WhatToFarm
/
开始
12 Swap

OOE-WBNB 配对信息

价格 USD
US$0.002732
价格
0.053877 WBNB
TVL
US$27,414.51
市值
US$273.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
12
买入
5
卖出
7
交易量
60
Telegram 价格警报
交易对:
0xa0B80538Fe40660921cE9327879bD1156726D13D
OOE:
0x9029FdFAe9A03135846381c7cE16595C3554e10A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOE:
500.99万
池化 WBNB:
US$19.45

OOE/WBNB 在 BNB Chain 的价格统计

截至 2026年10月31日,在 DEX OpenOcean 上,OOE 代币的当前价格为 US$0.002732。OOE 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$59.65。OOE 代币合约地址为 0x9029FdFAe9A03135846381c7cE16595C3554e10A,市场总值为 US$2,732,316.33。流动性池合约地址为 0xa0B80538Fe40660921cE9327879bD1156726D13D,锁仓总价值 (TVL) 为 US$27,414.51。OOE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOE/WBNB 的流动性为 US$27,414.51,合约地址为 0xa0B80538Fe40660921cE9327879bD1156726D13D。

OOE/WBNB 池在过去 24 小时内总交易笔数为 12,其中 5 笔为买入交易,7 笔为卖出交易。

OOE/WBNB 池在过去 24 小时内的交易量为 US$59.65。

1 OOE 兑换 WBNB 的汇率为 0.000003877, 记录时间为 UTC 17:52。

今天 1 OOE 兑换成美元的价格为 US$0.002732。

OOE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3112:13:11sellUS$8.75US$0.0027320.012420.0538773,204.640xf0...01c8
2026/10/3108:02:14sellUS$0.5428US$0.0027140.0007760.053882000x9e...4121
2026/10/3107:34:55buyUS$5.72US$0.0027260.0081780.0538942,100.110xcc...dbac
2026/10/3100:07:53sellUS$5.03US$0.0027380.0071340.0538781,839.480x61...e1d4
2026/10/3100:07:48sellUS$4.31US$0.002740.0061110.0538811,574.50x05...c4d3
2026/10/3023:52:47sellUS$4.15US$0.0027360.0058990.0538831,518.980xb3...3f31
2026/10/3020:01:30sellUS$4.63US$0.0027260.0066050.0538861,699.750x0a...2306
2026/10/3018:49:24buyUS$5.46US$0.0027170.0078470.0539012,011.520x44...806e
2026/10/3018:49:13buyUS$4.76US$0.0027170.0068310.0538981,752.430x5a...3c26
2026/10/3015:17:46sellUS$5.95US$0.0027310.0084680.0538832,180.680x55...f84a
2026/10/3013:48:28buyUS$5.14US$0.0027150.0073860.0538991,894.520x5c...ebc6
2026/10/3012:45:13buyUS$5.14US$0.0027230.0073650.0538961,890.330x5a...d834
2026/10/3011:16:34buyUS$5.13US$0.002730.0073270.0538931,882.070x67...e4bc
2026/10/3009:52:44buyUS$4.28US$0.0027350.0060930.053891,566.180x19...2c1b
2026/10/3008:49:09buyUS$5.2US$0.0027420.0073840.0538871,899.260xfd...a53b
2026/10/3007:51:40buyUS$6.35US$0.002750.0089750.0538842,310.420x2d...366d
2026/10/3007:41:44buyUS$5.28US$0.0027570.0074390.0538811,916.690x12...6632
2026/10/3007:34:26buyUS$4.33US$0.0027630.0060830.0538781,568.580x5c...a824
2026/10/3007:11:44sellUS$1.44US$0.0027640.0020130.053862521.220x9c...3d0a
2026/10/3005:12:07sellUS$4.68US$0.0027860.0065040.0538631,683.330x75...77ea