WhatToFarm
/
开始
12 Swap

OOE-WBNB 配对信息

价格 USD
US$0.004003
价格
0.056516 WBNB
TVL
US$31,026.77
市值
US$400.3万
5分钟
0%
1小时
0.40%
4小时
0.73%
24小时
-0.79%
分享
交易
36
买入
18
卖出
18
交易量
150
Telegram 价格警报
交易对:
0xa0B80538Fe40660921cE9327879bD1156726D13D
OOE:
0x9029FdFAe9A03135846381c7cE16595C3554e10A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 OOE:
386.88万
池化 WBNB:
US$25.25

OOE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX OpenOcean 上,OOE 代币的当前价格为 US$0.004003。OOE 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$149.88。OOE 代币合约地址为 0x9029FdFAe9A03135846381c7cE16595C3554e10A,市场总值为 US$4,003,244.19。流动性池合约地址为 0xa0B80538Fe40660921cE9327879bD1156726D13D,锁仓总价值 (TVL) 为 US$31,026.77。OOE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 OOE/WBNB 的流动性为 US$31,026.77,合约地址为 0xa0B80538Fe40660921cE9327879bD1156726D13D。

OOE/WBNB 池在过去 24 小时内总交易笔数为 36,其中 18 笔为买入交易,18 笔为卖出交易。

OOE/WBNB 池在过去 24 小时内的交易量为 US$149.88。

1 OOE 兑换 WBNB 的汇率为 0.000006516, 记录时间为 UTC 06:37。

今天 1 OOE 兑换成美元的价格为 US$0.004003。

OOE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1906:27:30sellUS$5.43US$0.0040030.0088480.0565161,357.840xf3...0ebf
2026/02/1906:24:34sellUS$4.52US$0.0039940.0073840.056521,132.550x25...1fe1
2026/02/1906:21:04sellUS$2.19US$0.0039870.0035880.056523550.110x0f...4026
2026/02/1904:39:36sellUS$2.19US$0.0039810.0035910.056525550.390x31...c1c1
2026/02/1904:18:00sellUS$0.7631US$0.0039750.0012520.056526191.960xb4...c87c
2026/02/1904:17:59sellUS$1.39US$0.0039750.0022860.056527350.250x82...69d5
2026/02/1904:05:44sellUS$0.01211US$0.0039740.00001990.0565283.040x27...eecf
2026/02/1904:05:43sellUS$3.64US$0.0039750.005990.056529917.50x13...c29f
2026/02/1819:58:11buyUS$4.48US$0.0039450.0074510.0565551,136.620x8c...5205
2026/02/1819:31:56buyUS$5.61US$0.0039540.0092990.0565511,419.570x6c...96b0
2026/02/1819:31:27buyUS$5.54US$0.0039580.0091670.0565461,400.350xba...7396
2026/02/1819:25:32buyUS$5.67US$0.0039680.0093470.056541,429.30x1c...4716
2026/02/1819:25:32buyUS$1.52US$0.003970.0025120.056543384.020x6a...8417
2026/02/1819:23:41buyUS$3.91US$0.0039820.0064220.056536982.630x94...1c0d
2026/02/1818:42:59buyUS$7.36US$0.0039880.012060.0565311,847.510x55...4e53
2026/02/1818:22:02buyUS$4.72US$0.0039960.0077120.0565261,181.740x47...29b8
2026/02/1816:12:19buyUS$2.66US$0.0040070.0043390.056523665.180x8c...f0b5
2026/02/1816:05:46buyUS$5.46US$0.0040080.0088930.0565191,364.090x04...d180
2026/02/1815:41:21sellUS$5.46US$0.0040450.0087720.0564931,350.880x62...964d
2026/02/1815:40:04sellUS$5.68US$0.0040380.0091390.0564981,406.410xd2...fde7