WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,764.72
价格
103.4 WBNB
TVL
US$3,364.07
市值
US$41.64亿
5分钟
0%
1小时
0.08%
4小时
0.08%
24小时
-0.52%
分享
交易
22
买入
0
卖出
22
交易量
26
Telegram 价格警报
交易对:
0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02633
池化 WBNB:
US$2.72

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年8月11日,在 DEX Nyanswop 上,BTCB 代币的当前价格为 US$63,764.72。BTCB 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$25.82。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,163,898,328.94。流动性池合约地址为 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB,锁仓总价值 (TVL) 为 US$3,364.08。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,364.08,合约地址为 0xe7D7C5F1Ea933a4F92E8d653A7Be66b6DC1bc0CB。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 22,其中 0 笔为买入交易,22 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$25.82。

1 BTCB 兑换 WBNB 的汇率为 103.4, 记录时间为 UTC 23:31。

今天 1 BTCB 兑换成美元的价格为 US$63,764.72。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1123:27:57sellUS$2.18US$63,764.720.003538103.40.000034210x45...c1e4
2026/08/1123:05:27sellUS$2.18US$63,642.550.003565103.670.000034380xfe...927f
2026/08/1122:48:03sellUS$0.6676US$63,715.650.001088103.840.000010470x5c...cd4c
2026/08/1119:15:48sellUS$0.3037US$63,298.870.0004986103.90.0547980xd8...f49c
2026/08/1119:06:57sellUS$0.2649US$63,363.020.0004346103.940.0541810xf0...4416
2026/08/1118:55:09sellUS$0.7132US$63,390.210.001171040.000011250x70...6f40
2026/08/1117:12:18sellUS$0.8546US$63,521.30.0014104.10.000013450x22...fa60
2026/08/1116:51:04sellUS$0.5564US$63,539.330.0009124104.190.0587570xf8...9ff3
2026/08/1116:38:47sellUS$0.881US$63,633.870.001443104.280.000013840x8d...9530
2026/08/1116:30:57sellUS$0.505US$63,647.880.0008282104.360.0579350xd6...bd80
2026/08/1116:14:10sellUS$0.8662US$63,607.850.001422104.450.000013610x10...2e4d
2026/08/1116:11:08sellUS$0.7844US$63,719.330.001287104.550.000012310xf5...83c5
2026/08/1115:54:43sellUS$1.04US$63,526.160.001727104.670.000016490x62...8144
2026/08/1114:44:53sellUS$0.696US$64,006.220.001139104.780.000010870x58...43fb
2026/08/1114:32:57sellUS$0.4882US$64,011.930.0007997104.850.0576270x81...8859
2026/08/1112:21:37sellUS$2.53US$64,480.420.004126105.040.000039280x16...ac34
2026/08/1112:12:06sellUS$3.48US$64,542.40.005691105.420.000053980x91...60e9
2026/08/1110:50:45sellUS$0.5929US$64,214.660.0009758105.670.0592340xc1...6c90
2026/08/1108:15:20sellUS$1.86US$63,917.510.003085105.830.000029150x02...9d62
2026/08/1108:15:13sellUS$3US$64,094.180.004971106.140.000046830x44...85d1