WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.052362
价格
0.08358 WBNB
TVL
US$1
市值
US$23.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.27%
分享
交易
5
买入
0
卖出
5
交易量
14
Telegram 价格警报
交易对:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
0.06542
池化 WBNB:
US$0.0141939

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX Vault Finance 上,DYOR 代币的当前价格为 US$0.000002362。DYOR 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$13.95。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$236,306.77。流动性池合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5,锁仓总价值 (TVL) 为 US$1.00。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$1.00,合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$13.95。

1 DYOR 兑换 WBNB 的汇率为 0.00000000358, 记录时间为 UTC 14:10。

今天 1 DYOR 兑换成美元的价格为 US$0.000002362。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0215:12:58sellUS$0.0034US$0.0523620.0551530.083581,439.170x1a...a68d
2025/07/0212:42:56sellUS$1.69US$0.0523510.0025820.083575722,272.950xa0...8e34
2025/07/0212:37:57sellUS$1.65US$0.0523490.0025190.083572705,234.460x17...749b
2025/07/0209:38:27sellUS$4.1US$0.0523560.0062390.083579174.31万0x92...d3d0
2025/07/0209:37:52sellUS$6.48US$0.0523560.0098520.083579275.27万0xb3...0670
2025/06/2822:49:17sellUS$0.003738US$0.0523260.0557720.0835921,606.740x4b...d368
2025/06/2810:57:10sellUS$0.4866US$0.0523160.00075260.083582210,085.310xde...31ce
2025/06/2802:24:50sellUS$0.004079US$0.0523160.0563280.0835931,761.20x3b...0e53
2025/06/2707:12:11sellUS$0.002539US$0.0523180.0539360.0835931,095.530xe2...fddf
2025/06/2704:49:25sellUS$0.01402US$0.0523160.000021750.0835936,055.430xbe...93f5
2025/06/2704:46:37sellUS$0.01601US$0.0523160.000024840.0835936,914.130x68...ca1a
2025/06/2509:10:28sellUS$354.43US$0.0523170.54940.08359340.240xd5...6945
2025/06/2304:09:14sellUS$202.89US$0.0522250.32750.08359369.480x99...8345
2025/06/2221:18:26sellUS$51.4US$0.0521870.084420.083593150.840x25...c897
2025/06/2100:58:53sellUS$0.01224US$0.0523050.000019080.0835925,312.140x8e...c2cd
2025/06/2016:36:35sellUS$0.8789US$0.0523280.0013620.08361377,410.780xa4...615c
2025/06/2016:36:36sellUS$21.79US$0.0523230.033790.083602938.09万0x6e...34d6
2025/06/2012:52:18sellUS$0.008207US$0.0523410.000012660.0836123,505.530x01...3125
2025/06/2010:57:36sellUS$0.01477US$0.0523410.000022790.0836126,309.640x66...dee1
2025/06/2009:54:10sellUS$1.59US$0.0523220.0024670.083581688,920.970x7c...b837