WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.052369
价格
0.083636 WBNB
TVL
US$16,700.94
市值
US$23.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.52%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
35.15亿
池化 WBNB:
US$12.81

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX Vault Finance 上,DYOR 代币的当前价格为 US$0.000002369。DYOR 价格在过去 24 小时内变化了 下跌 -1.52%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.04。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$237,583.51。流动性池合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5,锁仓总价值 (TVL) 为 US$16,700.95。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$16,700.95,合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.04。

1 DYOR 兑换 WBNB 的汇率为 0.000000003636, 记录时间为 UTC 09:38。

今天 1 DYOR 兑换成美元的价格为 US$0.000002369。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1114:26:17sellUS$0.01051US$0.0523690.000016130.0836364,437.360xea...6880
2025/05/1023:17:10sellUS$0.02784US$0.0524060.000042180.08364511,572.570x33...b503
2025/05/1007:52:52sellUS$793.03US$0.0524151.190.08364520,180.340x4f...aa55
2025/05/0919:45:00sellUS$21.83US$0.052320.03430.0836451,329.560xed...b479
2025/05/0901:56:08sellUS$0.0002518US$0.0522790.0640280.083645110.510xe0...b919
2025/05/0801:49:02sellUS$18.57US$0.0522020.030810.083653843.32万0xd4...784e
2025/05/0708:49:48sellUS$0.0608US$0.052220.00010030.08366227,385.960x8d...149f
2025/05/0608:23:10sellUS$9.46US$0.0521960.01580.083666431.08万0x59...f10e
2025/05/0604:48:32sellUS$0.01439US$0.0522030.000023990.0836716,536.40x5f...2bd0
2025/05/0505:18:09sellUS$0.004388US$0.0521690.0574270.0836712,022.930x1e...3104
2025/05/0415:29:03sellUS$143.61US$0.0521680.24310.083671891.570xa1...48da
2025/05/0321:54:29sellUS$131.83US$0.0522010.21980.08367110,855.940x40...f157
2025/04/2905:53:50sellUS$21.59US$0.0522320.035610.083681967.27万0x42...e941
2025/04/2905:49:18sellUS$0.3051US$0.0522320.00050310.083681136,689.630x36...febd
2025/04/2810:08:03sellUS$15.28US$0.0522420.025210.083699681.7万0x23...7e02
2025/04/2808:10:18sellUS$0.003277US$0.0522450.0554110.0837061,459.890xe6...588a
2025/04/2502:14:52sellUS$0.007856US$0.0522340.000013030.0837063,516.340x2c...467d
2025/04/2318:56:53sellUS$0.008584US$0.0522490.000014140.0837063,816.980x41...4c0f
2025/04/2318:33:26sellUS$0.009541US$0.0522490.000015710.0837064,240.950xea...17fb
2025/04/2306:36:25sellUS$0.009461US$0.0522930.000015290.0837064,125.750x09...ce60