WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.052374
价格
0.084364 WBNB
TVL
US$15,183.13
市值
US$23.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
31.97亿
池化 WBNB:
US$13.95

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Vault Finance 上,DYOR 代币的当前价格为 US$0.000002374。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.02。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$237,424.22。流动性池合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5,锁仓总价值 (TVL) 为 US$15,183.14。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$15,183.14,合约地址为 0xD51729A6FdC27566ccEFF1C166eC3a450F2E1CD5。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 DYOR 兑换 WBNB 的汇率为 0.000000004364, 记录时间为 UTC 01:38。

今天 1 DYOR 兑换成美元的价格为 US$0.000002374。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1808:32:07sellUS$0.0194US$0.0523740.000035670.0843648,174.610x5a...55bf
2024/09/1623:11:45sellUS$0.1144US$0.052320.00021520.08436449,314.610x22...a0fd
2024/09/1601:34:41sellUS$3.59US$0.0524030.0065310.084365149.61万0xe0...3ae8
2024/09/1501:18:16sellUS$0.01857US$0.0524240.000033460.0843687,661.630xa8...e191
2024/09/1404:31:08sellUS$0.01147US$0.0524270.000020650.0843684,727.920x4f...fce9
2024/09/1404:30:20sellUS$0.0279US$0.0524270.00005020.08436811,492.810xe2...e9ae
2024/09/1302:51:20sellUS$0.07853US$0.0523790.00014420.08436833,010.360xae...ed1e
2024/09/1018:23:30sellUS$113.18US$0.0522730.21750.0843682,021.970xa7...7d04
2024/09/0605:39:48sellUS$8.11US$0.0522150.016010.084373366.3万0xb6...d49b
2024/09/0411:05:59sellUS$34.65US$0.0521910.069380.0843871581.51万0x34...a441
2024/09/0213:20:01sellUS$0.007599US$0.0522960.000014630.0844223,309.130xcc...c828
2024/09/0118:38:35sellUS$0.005302US$0.0523030.000010170.0844222,301.510x05...17b6
2024/08/3114:21:20sellUS$9.74US$0.0523720.018180.084427410.81万0xce...3829
2024/08/2918:09:39sellUS$0.09753US$0.0523860.00018120.08443340,869.230xeb...3ee2
2024/08/2911:33:20sellUS$0.009146US$0.0524120.00001680.0844333,791.150x1b...b354
2024/08/2902:20:59sellUS$0.009271US$0.0523870.000017210.0844333,882.360x68...c459
2024/08/2520:30:04sellUS$0.009891US$0.0525480.00001720.0844333,880.680x3e...937a
2024/08/2518:55:39sellUS$0.02638US$0.0525520.000045840.08443310,339.270x66...db2d
2024/08/2408:56:41sellUS$0.01032US$0.0525750.000017760.0844334,006.830x8f...5747
2024/08/2408:31:42sellUS$0.03887US$0.0525640.00006720.08443315,156.820x1e...b317