WhatToFarm
/
开始
12 Swap

CR7-WBNB 配对信息

价格 USD
US$0.01739
价格
0.00003099 WBNB
TVL
US$494.1
市值
US$36.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xa3535508df49dd0d9071A96258E382C8F540e201
CR7:
0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 CR7:
14,205.35
池化 WBNB:
US$0.4402

CR7/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Nomi Swap 上,CR7 代币的当前价格为 US$0.01739。CR7 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.27。CR7 代币合约地址为 0x0fC445D90d8C57cC9afa0Ed52Be45C28ceC5Ce9d,市场总值为 US$365,221.49。流动性池合约地址为 0xa3535508df49dd0d9071A96258E382C8F540e201,锁仓总价值 (TVL) 为 US$494.10。CR7/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 CR7/WBNB 的流动性为 US$494.10,合约地址为 0xa3535508df49dd0d9071A96258E382C8F540e201。

CR7/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

CR7/WBNB 池在过去 24 小时内的交易量为 US$0.27。

1 CR7 兑换 WBNB 的汇率为 0.00003099, 记录时间为 UTC 16:53。

今天 1 CR7 兑换成美元的价格为 US$0.01739。

CR7-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1905:26:55sellUS$0.2731US$0.017390.00048680.0000309915.70xa7...9092
2024/09/1716:09:05sellUS$0.7201US$0.017150.0013060.0000311241.990xba...3f35
2024/09/1621:43:14buyUS$0.438US$0.016540.00082640.0000312126.470x68...124b
2024/09/1611:04:52buyUS$0.2705US$0.017030.00049410.0000311215.870x67...369a
2024/09/1516:21:29buyUS$0.06261US$0.017390.00011180.000031083.590x84...31a2
2024/09/1516:19:26sellUS$0.6177US$0.017410.0011020.0000310835.460x95...c89b
2024/09/1511:30:43sellUS$0.3484US$0.017290.00062870.0000312120.140x65...9238
2024/09/1206:19:57buyUS$0.4083US$0.017030.00075180.0000313523.970x6c...2a10
2024/09/1205:47:39buyUS$0.5492US$0.016950.0010110.0000312332.380x12...504c
2024/09/1203:51:51buyUS$0.1022US$0.016910.00018830.000031146.040x24...6f4f
2024/09/1203:50:46buyUS$0.1157US$0.01690.0002130.000031116.840x39...c468
2024/09/1203:50:30sellUS$1.06US$0.016930.0019670.0000311763.110x66...33ae
2024/09/1203:49:45sellUS$0.8595US$0.017070.0015820.0000314350.340x56...c93d
2024/09/1118:15:50sellUS$0.6698US$0.01690.0012530.0000316339.630x82...9fcf
2024/09/1111:57:21sellUS$0.684US$0.016370.0013280.0000318141.760x9b...6190
2024/09/1011:52:00buyUS$0.4999US$0.016610.00095980.000031930.080xe8...5ee1
2024/09/0920:37:34buyUS$0.03726US$0.016490.000071920.000031832.250xe8...b46d
2024/09/0914:04:26sellUS$0.5589US$0.016170.00110.0000318434.560x2f...64ea
2024/09/0823:38:54buyUS$0.03495US$0.016070.000069530.000031972.170x82...4577
2024/09/0823:28:24sellUS$0.4665US$0.016110.00092590.0000319728.950x26...bf01