WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,358.91
价格
107.07 WBNB
TVL
US$181.4
市值
US$50.52亿
5分钟
0%
1小时
0.11%
4小时
0.14%
24小时
0.30%
分享
交易
31
买入
15
卖出
16
交易量
1
Telegram 价格警报
交易对:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.001171
池化 WBNB:
US$0.1255

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月13日,在 DEX Nomi Swap 上,BTCB 代币的当前价格为 US$77,358.91。BTCB 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$1.39。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,051,611,884.54。流动性池合约地址为 0x36451A95D5a2F0C25530331F382E4D432CAecB17,锁仓总价值 (TVL) 为 US$181.41。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$181.41,合约地址为 0x36451A95D5a2F0C25530331F382E4D432CAecB17。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 31,其中 15 笔为买入交易,16 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$1.39。

1 BTCB 兑换 WBNB 的汇率为 107.07, 记录时间为 UTC 21:49。

今天 1 BTCB 兑换成美元的价格为 US$77,358.91。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1320:58:45sellUS$0.01308US$77,358.910.00001811107.070.0616910xcb...0384
2026/09/1320:07:36sellUS$0.004429US$77,271.040.056139107.090.0757320x53...94ea
2026/09/1319:38:43sellUS$0.005936US$77,255.570.05823107.110.0776840x7a...28aa
2026/09/1317:40:08sellUS$0.003753US$77,253.230.055204107.120.0748580x30...f8ae
2026/09/1315:08:01buyUS$0.03369US$77,063.710.00004695107.370.0643720x69...8255
2026/09/1314:59:26buyUS$0.03418US$77,086.460.00004758107.290.0644340x1d...611b
2026/09/1314:42:05sellUS$0.004681US$77,041.350.056505107.040.0760770x00...e129
2026/09/1310:35:25buyUS$0.1006US$76,686.860.0001405107.070.0513120xf4...bf47
2026/09/1310:35:16sellUS$0.1309US$76,559.510.0001827106.890.0517090x9d...2113
2026/09/1309:50:56buyUS$0.1069US$76,715.10.0001494107.130.0513940x32...23c5
2026/09/1308:56:36buyUS$0.1141US$76,731.660.0001589106.870.0514870xd0...4999
2026/09/1308:12:51buyUS$0.04239US$77,017.150.00005873106.690.0655050xb9...f010
2026/09/1308:02:38sellUS$0.04409US$76,936.050.00006102106.470.0657310x1e...f874
2026/09/1307:48:15buyUS$0.01436US$77,150.570.00001987106.720.0618620xad...31fc
2026/09/1307:40:48buyUS$0.02191US$77,158.130.0000303106.680.062840x5b...560a
2026/09/1307:22:27sellUS$0.07616US$77,069.320.0001052106.530.0698820x1b...af2f
2026/09/1305:37:16buyUS$0.08238US$77,242.430.0001134106.340.0510660x11...748b
2026/09/1305:36:57sellUS$0.07707US$77,091.510.0001061106.120.0699980xa0...8989
2026/09/1305:32:10buyUS$0.05903US$77,148.310.00008138106.350.0676520x08...7b57
2026/09/1304:18:46buyUS$0.04454US$77,213.410.00006129106.230.0657690x39...b9da