WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$87,734.3
价格
103.65 WBNB
TVL
US$14,616.36
市值
US$57.29亿
5分钟
0%
1小时
0.34%
4小时
0.37%
24小时
0.31%
分享
交易
81
买入
44
卖出
37
交易量
139
Telegram 价格警报
交易对:
0x36451A95D5a2F0C25530331F382E4D432CAecB17
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.08338
池化 WBNB:
US$8.63

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2025年12月25日,在 DEX Nomi Swap 上,BTCB 代币的当前价格为 US$87,734.3。BTCB 价格在过去 24 小时内变化了 上涨 0.31%。过去 24 小时的交易历史包含 81 笔交易,总交易量为 US$138.61。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,729,134,921.78。流动性池合约地址为 0x36451A95D5a2F0C25530331F382E4D432CAecB17,锁仓总价值 (TVL) 为 US$14,616.37。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$14,616.37,合约地址为 0x36451A95D5a2F0C25530331F382E4D432CAecB17。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 81,其中 44 笔为买入交易,37 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$138.61。

1 BTCB 兑换 WBNB 的汇率为 103.65, 记录时间为 UTC 01:22。

今天 1 BTCB 兑换成美元的价格为 US$87,734.3。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2501:09:49buyUS$0.1187US$87,734.30.0001402103.650.0513530xb5...9cfc
2025/12/2501:04:28buyUS$0.06702US$87,691.410.00007921103.650.0676420x5f...9a45
2025/12/2500:32:46buyUS$0.323US$87,601.490.0003822103.640.0536870x25...0b90
2025/12/2500:31:21sellUS$0.3097US$87,866.230.0003646103.440.0535250x69...4e64
2025/12/2500:31:02buyUS$0.6028US$88,038.710.0007096103.640.0568470x26...3e30
2025/12/2500:28:58sellUS$0.6827US$87,426.60.0008077103.430.0578090x09...3657
2025/12/2500:10:51sellUS$0.02911US$87,437.010.00003444103.440.0633290x69...ae15
2025/12/2500:10:44sellUS$0.07541US$87,438.270.00008922103.440.0686250x51...d998
2025/12/2500:06:15buyUS$1.28US$87,616.590.001522103.630.000014690x47...e639
2025/12/2500:06:15buyUS$1.35US$87,584.860.001605103.60.000015490x47...e639
2025/12/2423:00:04buyUS$0.07142US$87,572.120.00008448103.580.0681560x02...64ee
2025/12/2422:59:59buyUS$0.0151US$87,571.080.00001786103.580.0617240x62...03f0
2025/12/2422:27:13buyUS$0.007409US$87,569.090.058763103.580.078460x52...cc3a
2025/12/2422:26:48buyUS$0.02397US$87,568.710.00002836103.570.0627380xa1...00f9
2025/12/2422:13:00buyUS$0.03011US$87,566.550.00003561103.570.0634380x78...4704
2025/12/2422:06:15buyUS$3.69US$87,521.820.004376103.520.000042270x0c...b7e1
2025/12/2422:01:41buyUS$2.51US$87,447.350.002972103.430.000028730xdb...345e
2025/12/2421:59:16buyUS$0.03008US$87,416.890.00003558103.40.0634410x8f...42b2
2025/12/2421:50:44buyUS$0.1963US$87,414.170.0002322103.390.0522460x2d...e714
2025/12/2421:07:44buyUS$0.06302US$87,416.630.00007455103.390.067210x13...d068