WhatToFarm
/
开始
12 Swap

NIOB-WBNB 配对信息

价格 USD
US$0.0001214
价格
0.062073 WBNB
TVL
US$58,682.19
市值
US$7.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB9f3a44ca2d0d8D2a74751476d1a984b04724824
NIOB:
0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NIOB:
2.42亿
池化 WBNB:
US$50.08

NIOB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX Niob 上,NIOB 代币的当前价格为 US$0.0001214。NIOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.11。NIOB 代币合约地址为 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b,市场总值为 US$72,876.49。流动性池合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824,锁仓总价值 (TVL) 为 US$58,682.19。NIOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NIOB/WBNB 的流动性为 US$58,682.19,合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824。

NIOB/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

NIOB/WBNB 池在过去 24 小时内的交易量为 US$0.11。

1 NIOB 兑换 WBNB 的汇率为 0.0000002073, 记录时间为 UTC 13:37。

今天 1 NIOB 兑换成美元的价格为 US$0.0001214。

NIOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2305:28:55buyUS$0.1067US$0.00012140.00018220.062073878.950x05...53f6
2026/06/1904:33:59buyUS$17.92US$0.00011840.031310.06207151,290.10x23...bf9c
2026/06/1815:57:33buyUS$13.06US$0.00011880.022730.062067109,947.860x6e...3ca1
2026/06/1815:40:58buyUS$12.94US$0.00011880.022480.062065108,853.990x6f...1e22
2026/06/1815:39:59buyUS$9.78US$0.00011920.016940.06206482,066.90xd7...dd1d
2026/06/1815:37:37buyUS$3.54US$0.00011980.0061010.06206329,571.980x78...c40c
2026/06/1815:37:11buyUS$17.2US$0.00011930.029710.062061144,128.110xdd...bd77
2026/06/1815:21:41buyUS$15.92US$0.000120.02730.062058132,650.690x94...a374
2026/06/1815:18:02buyUS$14.12US$0.00012010.024170.062056117,558.210xe6...d19a
2026/06/1815:15:15buyUS$11.62US$0.00012040.019810.06205496,471.80xe6...aa45
2026/06/1716:40:42buyUS$0.3438US$0.00012430.00056790.0620532,765.440xf5...7d84
2026/06/1513:21:30sellUS$14.25US$0.00012910.022580.062046110,362.740x28...abf0
2026/06/1513:17:03sellUS$12.61US$0.00012880.020040.06204897,873.110x97...4781
2026/06/1513:09:11sellUS$12.35US$0.00012850.019690.06204996,086.250x35...0961
2026/06/1513:05:41sellUS$10.51US$0.00012830.01680.06205181,949.710x2c...ed0a
2026/06/1512:55:42sellUS$10.42US$0.0001280.01670.06205281,390.060xb2...316a
2026/06/1511:26:34sellUS$13.41US$0.00012760.021570.062054105,019.560x4d...de3e
2026/06/1511:22:45sellUS$9.72US$0.00012750.015670.06205576,242.870x67...1a61
2026/06/1506:05:16sellUS$9.77US$0.00012720.01580.06205676,845.960xef...1eb4
2026/06/1421:40:54sellUS$17.06US$0.00012670.027720.062058134,661.510x4d...8dca