WhatToFarm
/
开始
12 Swap

NIOB-WBNB 配对信息

价格 USD
US$0.0001775
价格
0.061894 WBNB
TVL
US$89,757.26
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.78%
分享
交易
7
买入
5
卖出
2
交易量
96
Telegram 价格警报
交易对:
0xB9f3a44ca2d0d8D2a74751476d1a984b04724824
NIOB:
0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NIOB:
2.53亿
池化 WBNB:
US$47.88

NIOB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Niob 上,NIOB 代币的当前价格为 US$0.0001775。NIOB 价格在过去 24 小时内变化了 上涨 0.78%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$96.27。NIOB 代币合约地址为 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b,市场总值为 US$106,549.77。流动性池合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824,锁仓总价值 (TVL) 为 US$89,757.26。NIOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NIOB/WBNB 的流动性为 US$89,757.26,合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824。

NIOB/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

NIOB/WBNB 池在过去 24 小时内的交易量为 US$96.27。

1 NIOB 兑换 WBNB 的汇率为 0.0000001894, 记录时间为 UTC 01:52。

今天 1 NIOB 兑换成美元的价格为 US$0.0001775。

NIOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3002:27:12buyUS$15.65US$0.00017750.01670.06189488,165.70x1e...9192
2026/01/3002:24:09buyUS$12.31US$0.00017740.013140.06189369,402.630x84...9c75
2026/01/3002:20:54buyUS$14.19US$0.00017730.015140.06189280,013.340xf1...e7da
2026/01/3001:46:57buyUS$12.15US$0.00017720.012970.06189168,591.340x04...3f4e
2026/01/3001:42:48buyUS$40.21US$0.0001770.042910.061889227,125.660xe7...56b9
2026/01/2909:12:18sellUS$0.6795US$0.00017610.00072510.061883,856.670xa7...44e1
2026/01/2907:30:06sellUS$1.05US$0.00017620.0011270.061885,994.060xa5...1f18
2026/01/2520:36:30buyUS$7.76US$0.00017680.0082870.06188743,908.760xcf...783e
2026/01/2519:53:34buyUS$14.34US$0.00017670.01530.06188681,121.070xdc...c2c3
2026/01/2519:26:28buyUS$13.18US$0.00017660.014070.06188574,637.70xc0...e931
2026/01/2518:47:05buyUS$7.38US$0.00017660.0078790.06188441,809.490x45...2814
2026/01/2518:40:58buyUS$10.56US$0.00017650.011270.06188359,862.350x71...41eb
2026/01/2112:13:13buyUS$13.65US$0.00017640.014570.06188277,398.370xb9...385d
2026/01/2112:12:18buyUS$2.77US$0.00017630.002960.06188215,732.90x38...c73a
2026/01/2100:21:05buyUS$12.41US$0.00017630.013240.06188170,403.240x28...5485
2026/01/2100:15:54buyUS$14.67US$0.00017620.015650.0618883,260.020xb8...e434
2026/01/2100:11:04buyUS$4.42US$0.00017610.0047190.06187925,111.740x6a...68bc
2026/01/2100:11:02buyUS$20.09US$0.0001760.021440.061878114,148.120xad...e33e
2026/01/2100:10:00buyUS$16.38US$0.00017580.017480.06187693,138.210x24...c8d2
2026/01/2100:07:30buyUS$17.19US$0.00017570.018350.06187597,841.940xc2...824c