WhatToFarm
/
开始
12 Swap

NIOB-WBNB 配对信息

价格 USD
US$0.0001342
价格
0.062039 WBNB
TVL
US$65,531.06
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB9f3a44ca2d0d8D2a74751476d1a984b04724824
NIOB:
0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NIOB:
2.44亿
池化 WBNB:
US$49.75

NIOB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月7日,在 DEX Niob 上,NIOB 代币的当前价格为 US$0.0001342。NIOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NIOB 代币合约地址为 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b,市场总值为 US$80,571.63。流动性池合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824,锁仓总价值 (TVL) 为 US$65,531.07。NIOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NIOB/WBNB 的流动性为 US$65,531.07,合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824。

NIOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NIOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NIOB 兑换 WBNB 的汇率为 0.0000002039, 记录时间为 UTC 21:19。

今天 1 NIOB 兑换成美元的价格为 US$0.0001342。

NIOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0612:35:25sellUS$21.73US$0.00013420.033010.062039161,881.460xcd...710e
2026/05/0612:33:33sellUS$19.64US$0.00013460.029780.062041145,881.510xe8...ffa0
2026/05/0612:29:27sellUS$9.89US$0.00013410.015070.06204373,756.860xb6...018d
2026/05/0612:21:34sellUS$12.4US$0.00013390.018930.06204592,568.530x48...b4d1
2026/05/0514:11:17buyUS$0.5407US$0.00012960.00085690.0620544,172.120xa6...426f
2026/05/0504:54:35buyUS$1.19US$0.00012860.0019020.0620539,263.770xf3...7c22
2026/05/0503:25:10buyUS$1.34US$0.00012860.0021470.06205310,456.970x59...462d
2026/05/0502:40:26buyUS$2.64US$0.00012850.004220.06205320,550.30xe9...4bc3
2026/05/0502:02:13buyUS$1.37US$0.00012820.0022070.06205310,751.360x57...c384
2026/05/0421:12:33buyUS$1.71US$0.0001280.0027460.06205313,375.940xfb...b200
2026/05/0402:07:19buyUS$2.11US$0.00012780.0033930.06205216,529.420x01...8891
2026/05/0401:57:26buyUS$2.83US$0.00012720.0045790.06205222,309.920x5e...bc3e
2026/05/0322:30:13buyUS$0.8949US$0.00012710.0014440.0620527,038.680xbd...c452
2026/05/0204:05:19buyUS$1.52US$0.00012630.0024830.06205212,104.50x59...e17c
2026/05/0200:25:05buyUS$1.31US$0.00012630.002140.06205110,432.920xb0...ade9
2026/05/0122:52:33buyUS$1.65US$0.00012620.0026890.06205113,107.470x83...c153
2026/05/0122:11:12buyUS$1.48US$0.00012650.0024070.06205111,734.990xa0...70fb
2026/05/0119:05:58buyUS$1.34US$0.0001270.0021740.06205110,601.120xc9...eadf
2026/05/0113:53:24buyUS$3.18US$0.00012740.0051260.0620524,996.660x23...0014
2026/04/2317:25:52sellUS$0.8972US$0.00012990.0014090.0620426,902.830x70...9563