WhatToFarm
/
开始
12 Swap

NIOB-WBNB 配对信息

价格 USD
US$0.0001557
价格
0.061925 WBNB
TVL
US$78,247.56
市值
US$9.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xB9f3a44ca2d0d8D2a74751476d1a984b04724824
NIOB:
0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NIOB:
2.51亿
池化 WBNB:
US$48.36

NIOB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月7日,在 DEX Niob 上,NIOB 代币的当前价格为 US$0.0001557。NIOB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NIOB 代币合约地址为 0x5ac5e6Af46Ef285B3536833E65D245c49b608d9b,市场总值为 US$93,441.53。流动性池合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824,锁仓总价值 (TVL) 为 US$78,247.56。NIOB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NIOB/WBNB 的流动性为 US$78,247.56,合约地址为 0xB9f3a44ca2d0d8D2a74751476d1a984b04724824。

NIOB/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NIOB/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NIOB 兑换 WBNB 的汇率为 0.0000001925, 记录时间为 UTC 09:45。

今天 1 NIOB 兑换成美元的价格为 US$0.0001557。

NIOB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0502:17:29sellUS$30.71US$0.00015570.037970.061925197,226.820xa9...d1b1
2026/09/2617:06:30buyUS$0.7094US$0.00014970.00091660.0619344,738.240x46...160e
2026/09/2616:03:00buyUS$1.67US$0.00014970.0021690.06193411,214.770xa5...1c7e
2026/09/2615:26:39buyUS$1.76US$0.00014970.0022790.06193411,785.920x73...1ca2
2026/09/2523:16:53buyUS$2.26US$0.00015020.002920.06193415,100.050x5d...d137
2026/09/2521:00:19buyUS$1.39US$0.00014950.0018090.0619339,355.620x5a...eae1
2026/09/2512:45:38buyUS$1.88US$0.00015030.0024280.06193312,558.630xdd...9118
2026/09/2115:15:14sellUS$12.04US$0.00015550.014920.06192677,466.270x90...4c98
2026/09/2115:08:44sellUS$13.16US$0.00015460.016410.06192785,136.970xbe...2015
2026/09/2115:08:33sellUS$12.49US$0.00015470.015570.06192980,735.570x6b...7821
2026/09/2114:02:34sellUS$31.83US$0.0001540.03990.061931206,621.250x81...8a50
2026/09/2111:41:16sellUS$18.23US$0.00015250.023110.061933119,533.750x08...abab
2026/09/2111:41:15sellUS$8.72US$0.00015350.010990.06193556,830.170x49...f83c
2026/09/2111:34:57sellUS$10.66US$0.00015310.013480.06193669,647.250xa5...ea70
2026/09/2111:22:10sellUS$8.64US$0.00015280.010950.06193756,547.530x49...18c6
2026/09/2111:15:05sellUS$8.61US$0.00015260.010940.06193756,472.250x31...60f0
2026/09/2101:11:07sellUS$9.17US$0.00015180.011710.06193860,431.290x56...a7db
2026/09/2100:47:40sellUS$9.25US$0.00015160.011840.06193961,043.910x17...4e2b
2026/09/2100:21:02sellUS$12.22US$0.00015130.015670.0619480,783.520x74...6a2d
2026/09/2100:14:48sellUS$9.63US$0.00015110.012380.06194263,756.010xd8...5f58