WhatToFarm
/
开始
12 Swap

NINJA-Cake 配对信息

价格 USD
US$0.01584
价格
0.009317 Cake
TVL
US$1,119.07
市值
US$2.6万
5分钟
0%
1小时
0%
4小时
-1.05%
24小时
-3.12%
分享
交易
18
买入
6
卖出
12
交易量
13
Telegram 价格警报
交易对:
0x785C435B15d3Be5C5EedC5037b1da704f5a66349
NINJA:
0x93e7567f277F353d241973d6f85b5feA1dD84C10
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 NINJA:
35,243.92
池化 Cake:
US$329

NINJA/Cake 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Ninja Swap 上,NINJA 代币的当前价格为 US$0.01584。NINJA 价格在过去 24 小时内变化了 下跌 -3.12%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$13.28。NINJA 代币合约地址为 0x93e7567f277F353d241973d6f85b5feA1dD84C10,市场总值为 US$25,846.48。流动性池合约地址为 0x785C435B15d3Be5C5EedC5037b1da704f5a66349,锁仓总价值 (TVL) 为 US$1,119.08。NINJA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 NINJA/Cake 的流动性为 US$1,119.08,合约地址为 0x785C435B15d3Be5C5EedC5037b1da704f5a66349。

NINJA/Cake 池在过去 24 小时内总交易笔数为 18,其中 6 笔为买入交易,12 笔为卖出交易。

NINJA/Cake 池在过去 24 小时内的交易量为 US$13.28。

1 NINJA 兑换 Cake 的汇率为 0.009317, 记录时间为 UTC 19:55。

今天 1 NINJA 兑换成美元的价格为 US$0.01584。

NINJA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2024/09/1618:09:18sellUS$0.07745US$0.015840.045530.0093174.880x71...9afe
2024/09/1617:11:49buyUS$1.69US$0.0157910.009327107.20xed...a451
2024/09/1614:36:44buyUS$0.8623US$0.016010.50.00928553.840xf2...d3d8
2024/09/1613:53:04buyUS$0.5758US$0.016070.33050.00922735.820xe7...4d27
2024/09/1610:08:31buyUS$0.7523US$0.016040.43150.00920546.880x06...1e28
2024/09/1608:29:54sellUS$0.8257US$0.016250.46570.00916950.780xe5...2793
2024/09/1608:08:07sellUS$0.1536US$0.016210.087030.0091859.470x5c...bd2c
2024/09/1608:08:07sellUS$0.5028US$0.016220.28490.00919530.980x0f...40ae
2024/09/1607:56:37sellUS$0.5035US$0.016240.28550.00921130.990x7e...3330
2024/09/1607:50:16sellUS$0.5032US$0.016220.28610.00922831.010xb0...32b9
2024/09/1602:57:13buyUS$1.72US$0.0159910.0092581080xf1...cde9
2024/09/1602:53:31buyUS$0.6487US$0.016040.37280.00921940.440x1b...ec85
2024/09/1601:41:59buyUS$0.876US$0.016110.50.00919554.370xb6...cc2b
2024/09/1601:27:14buyUS$0.4746US$0.016160.26940.00917329.370x72...ad71
2024/09/1600:35:45buyUS$0.8836US$0.016170.50.00915154.630xfb...905b
2024/09/1523:20:59buyUS$0.8919US$0.016270.50.00912354.80x43...71d5
2024/09/1522:40:41buyUS$1.25US$0.016350.6960.00909176.560xd6...0d63
2024/09/1522:40:26buyUS$0.07833US$0.016310.043530.0090694.80xeb...c193
2024/09/1516:25:41sellUS$1.14US$0.016370.63420.00904970.080x46...2111
2024/09/1513:08:59sellUS$1US$0.016440.55590.00908361.210x53...bc56