WhatToFarm
/
开始
12 Swap

NAR-WBNB 配对信息

价格 USD
US$0.01937
价格
0.00003366 WBNB
TVL
US$209,671.3
市值
US$26.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAR:
542.54万
池化 WBNB:
US$182.08

NAR/WBNB 在 BNB Chain 的价格统计

截至 2026年7月29日,在 DEX Narwhal Swap 上,NAR 代币的当前价格为 US$0.01937。NAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NAR 代币合约地址为 0xA1303E6199b319a891b79685F0537D289af1FC83,市场总值为 US$268,693.64。流动性池合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2,锁仓总价值 (TVL) 为 US$209,671.30。NAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAR/WBNB 的流动性为 US$209,671.30,合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2。

NAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NAR 兑换 WBNB 的汇率为 0.00003366, 记录时间为 UTC 00:20。

今天 1 NAR 兑换成美元的价格为 US$0.01937。

NAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2114:02:08buyUS$7.76US$0.019370.013480.00003366400.680x26...dc24
2026/07/2112:22:16buyUS$5.23US$0.019420.0090720.00003365269.570xc0...f9ee
2026/07/2107:33:34buyUS$5.07US$0.019380.008810.00003365261.790x87...bc6e
2026/07/2023:24:05buyUS$0.6388US$0.019210.0011190.0000336533.250x1e...78fa
2026/07/2022:26:07buyUS$1.17US$0.019210.0020650.0000336561.380x53...8294
2026/07/2015:52:42buyUS$5US$0.019290.0087360.00003364259.620x87...43eb
2026/07/1717:26:39buyUS$4.22US$0.019050.0074530.00003364221.540xdc...068a
2026/07/1714:00:09buyUS$4.91US$0.018860.0087640.00003363260.560x03...b941
2026/07/1514:51:19buyUS$0.9475US$0.019550.001630.0000336348.460xf8...f971
2026/07/1513:27:07buyUS$0.06241US$0.019610.0001070.000033633.180x9b...4338
2026/07/1413:14:13buyUS$0.001839US$0.019390.0531910.000033630.094870xe4...6310
2026/07/1413:14:13buyUS$0.06514US$0.019390.0001130.000033633.350x5e...2e84
2026/07/1119:26:25buyUS$0.006861US$0.019540.00001180.000033630.3510x46...e3f2
2026/07/1013:52:47buyUS$4.46US$0.019390.0077440.00003363230.250xa1...7032
2026/07/1010:52:55buyUS$1.13US$0.019380.0019680.0000336358.520x33...d0a2
2026/07/1010:52:55buyUS$2.12US$0.019380.0036910.00003363109.740x87...465b
2026/07/0818:27:08buyUS$0.01127US$0.0190.000019960.000033630.59350x34...5923
2026/07/0801:47:24sellUS$2.44US$0.019170.0042550.00003343127.30xb0...7855
2026/07/0801:23:06buyUS$2.72US$0.019440.0047080.000033631400x88...439d
2026/07/0800:47:48sellUS$0.3673US$0.019330.00063510.00003343190x67...052d