WhatToFarm
/
开始
12 Swap

NAR-WBNB 配对信息

价格 USD
US$0.03137
价格
0.00003348 WBNB
TVL
US$341,408.19
市值
US$43.5万
5分钟
0%
1小时
-0.00%
4小时
-0.00%
24小时
-0.02%
分享
交易
12
买入
0
卖出
12
交易量
14
Telegram 价格警报
交易对:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAR:
542.4万
池化 WBNB:
US$182.15

NAR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX Narwhal Swap 上,NAR 代币的当前价格为 US$0.03137。NAR 价格在过去 24 小时内变化了 下跌 -0.02%。过去 24 小时的交易历史包含 12 笔交易,总交易量为 US$14.44。NAR 代币合约地址为 0xA1303E6199b319a891b79685F0537D289af1FC83,市场总值为 US$435,080.63。流动性池合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2,锁仓总价值 (TVL) 为 US$341,408.19。NAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAR/WBNB 的流动性为 US$341,408.19,合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2。

NAR/WBNB 池在过去 24 小时内总交易笔数为 12,其中 0 笔为买入交易,12 笔为卖出交易。

NAR/WBNB 池在过去 24 小时内的交易量为 US$14.44。

1 NAR 兑换 WBNB 的汇率为 0.00003348, 记录时间为 UTC 08:35。

今天 1 NAR 兑换成美元的价格为 US$0.03137。

NAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3008:28:43sellUS$0.6448US$0.031370.00068810.0000334820.550x63...8004
2026/01/3008:22:48sellUS$0.02619US$0.031370.000027950.000033480.83470x72...291a
2026/01/3007:48:56sellUS$0.7513US$0.031370.00080170.0000334823.940xf3...a067
2026/01/3007:36:19sellUS$0.6926US$0.031370.00073910.0000334822.070x52...7859
2026/01/3004:49:50sellUS$0.6932US$0.031370.00073970.0000334822.090xa2...e749
2026/01/3004:10:47sellUS$0.7845US$0.031370.00083710.00003348250x73...2c0d
2026/01/3001:53:59sellUS$1.91US$0.031370.0020470.0000334861.130x3a...73c7
2026/01/2916:01:39sellUS$1.68US$0.031370.0018010.0000334853.80xba...448e
2026/01/2909:59:09sellUS$0.9353US$0.031380.0009980.0000334829.80x36...0db7
2026/01/2909:55:49sellUS$2.67US$0.031380.0028510.0000334885.140x8e...ed76
2026/01/2908:53:35sellUS$2.91US$0.031380.0031050.0000334892.750xe4...0982
2026/01/2908:48:57sellUS$0.7207US$0.031380.0007690.0000334822.960x4a...3471
2026/01/2908:12:24sellUS$2.99US$0.031380.0031910.0000334895.290xcc...d37f
2026/01/2907:27:56sellUS$3.22US$0.031380.0034440.00003348102.850x05...61da
2026/01/2906:09:06sellUS$0.5328US$0.031380.00056860.0000334916.970xe1...701a
2026/01/2903:42:53sellUS$0.64US$0.031380.00068290.0000334920.390x30...5e9f
2026/01/2901:22:24sellUS$0.4607US$0.031380.00049160.0000334914.680x42...890b
2026/01/2900:21:28sellUS$0.5366US$0.031380.00057260.0000334917.090xdb...17b6
2026/01/2823:03:39sellUS$0.477US$0.031380.0005090.0000334915.190xf3...71a0
2026/01/2815:53:56sellUS$0.6652US$0.031380.00070980.0000334921.190x90...25ce