WhatToFarm
/
开始
12 Swap

NAR-WBNB 配对信息

价格 USD
US$0.02212
价格
0.00003431 WBNB
TVL
US$238,083.4
市值
US$30.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAR:
536.51万
池化 WBNB:
US$184.64

NAR/WBNB 在 BNB Chain 的价格统计

截至 2025年7月2日,在 DEX Narwhal Swap 上,NAR 代币的当前价格为 US$0.02212。NAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NAR 代币合约地址为 0xA1303E6199b319a891b79685F0537D289af1FC83,市场总值为 US$307,764.74。流动性池合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2,锁仓总价值 (TVL) 为 US$238,083.40。NAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAR/WBNB 的流动性为 US$238,083.40,合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2。

NAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NAR 兑换 WBNB 的汇率为 0.00003431, 记录时间为 UTC 04:19。

今天 1 NAR 兑换成美元的价格为 US$0.02212。

NAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2621:45:32sellUS$0.063211US$0.022120.0949810.000034310.000014510x78...7722
2025/06/1116:24:00buyUS$2.48US$0.02310.0037170.00003451107.70x21...e04a
2025/06/1116:22:04buyUS$4.24US$0.023090.0063370.00003451183.610xb8...eb86
2025/06/1115:49:38buyUS$0.0893US$0.023120.00013330.000034513.860x33...9695
2025/06/1100:02:51buyUS$0.9924US$0.023250.0014720.0000345142.670xc9...5b5f
2025/06/1021:54:23buyUS$0.4201US$0.023130.00062690.0000345118.160x10...4f18
2025/06/1021:47:46buyUS$0.4732US$0.023130.00070610.0000345120.460xeb...b342
2025/06/1021:37:23buyUS$0.4914US$0.023120.00073330.0000345121.240x0d...1793
2025/06/1020:39:29buyUS$0.584US$0.023040.00087450.0000345125.330xd1...0ce5
2025/06/1013:13:20buyUS$0.6901US$0.022980.0010360.0000345130.010xe1...00f6
2025/06/1011:58:04buyUS$1.25US$0.022910.0018890.0000345154.740x89...3c66
2025/06/0313:38:04sellUS$0.00008694US$0.02280.0613080.00003430.0038120x4e...28e0
2025/05/3022:38:00sellUS$0.5978US$0.022730.00090210.000034326.290x9a...a587
2025/05/3022:00:25sellUS$0.2557US$0.022840.00038410.000034311.190x9c...fb54
2025/05/3021:18:24sellUS$0.2557US$0.022830.00038420.000034311.20xca...c377
2025/05/3021:00:42sellUS$0.2345US$0.022830.00035230.000034310.270xae...e6d5
2025/05/3020:49:55sellUS$0.001365US$0.022830.0520510.00003430.059790x14...90ee
2025/05/3020:35:36sellUS$0.2495US$0.022830.00037480.000034310.920xca...8dd1
2025/05/3016:40:40sellUS$2.01US$0.022760.0030290.000034388.310x20...5ba5
2025/05/3007:59:07sellUS$1.35US$0.022970.0020210.000034358.920x17...562d