WhatToFarm
/
开始
12 Swap

NAR-WBNB 配对信息

价格 USD
US$0.03027
价格
0.00003349 WBNB
TVL
US$329,795.3
市值
US$42万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAR:
543.04万
池化 WBNB:
US$182.42

NAR/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX Narwhal Swap 上,NAR 代币的当前价格为 US$0.03027。NAR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。NAR 代币合约地址为 0xA1303E6199b319a891b79685F0537D289af1FC83,市场总值为 US$419,795.62。流动性池合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2,锁仓总价值 (TVL) 为 US$329,795.31。NAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAR/WBNB 的流动性为 US$329,795.31,合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2。

NAR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

NAR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 NAR 兑换 WBNB 的汇率为 0.00003349, 记录时间为 UTC 21:51。

今天 1 NAR 兑换成美元的价格为 US$0.03027。

NAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0713:06:44sellUS$1.22US$0.030270.0013560.0000334940.510x02...fe23
2026/01/0712:51:40sellUS$0.9US$0.030460.00098950.0000334929.540x12...311f
2026/01/0618:52:50sellUS$1.01US$0.030210.0011220.0000334933.520x16...3094
2026/01/0618:29:23sellUS$1.28US$0.030160.0014270.0000334942.610xfd...cbed
2026/01/0618:10:44sellUS$1.43US$0.030080.0015970.0000334947.680x2e...4920
2025/12/2122:27:10sellUS$0.5237US$0.028640.00061230.0000334918.280xac...68a5
2025/12/2121:14:34sellUS$0.02373US$0.028680.00002770.000033490.82720xb9...bb8d
2025/12/2120:24:15sellUS$0.52US$0.02870.00060680.0000334918.110x55...117f
2025/12/2118:23:58sellUS$0.7523US$0.028640.00087990.0000334926.260x2f...6f45
2025/12/2117:21:58sellUS$1US$0.028660.0011780.0000334935.180x26...1ce0
2025/12/2115:13:45sellUS$1.23US$0.028360.0014560.0000334943.470xfb...01b3
2025/12/2108:59:44sellUS$1.89US$0.028670.002210.0000334965.970x41...b4ee
2025/12/2002:16:50sellUS$0.5192US$0.028520.00060980.0000334918.20x49...761b
2025/12/2001:38:34sellUS$0.6137US$0.028550.00071980.0000334921.480x47...b55f
2025/12/1917:43:58sellUS$1.11US$0.028260.0013210.0000334939.450xaf...1f61
2025/12/1714:48:50sellUS$2.07US$0.028640.0024220.0000334972.310xcf...7682
2025/12/1713:33:20sellUS$1.76US$0.028720.002060.000033561.490xb3...8983
2025/12/1705:34:28sellUS$2.56US$0.028650.0030020.000033589.630x27...9917
2025/12/1705:28:28sellUS$1.85US$0.028660.0021660.000033564.660x7e...ac88
2025/12/1705:10:50sellUS$2.19US$0.028810.002550.000033576.110x1c...ce1f