WhatToFarm
/
开始
12 Swap

NAR-WBNB 配对信息

价格 USD
US$0.02261
价格
0.0000345 WBNB
TVL
US$241,945.3
市值
US$31.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.17%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2
NAR:
0xA1303E6199b319a891b79685F0537D289af1FC83
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 NAR:
536.64万
池化 WBNB:
US$184.6

NAR/WBNB 在 BNB Chain 的价格统计

截至 2025年5月11日,在 DEX Narwhal Swap 上,NAR 代币的当前价格为 US$0.02261。NAR 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.10。NAR 代币合约地址为 0xA1303E6199b319a891b79685F0537D289af1FC83,市场总值为 US$312,683.59。流动性池合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2,锁仓总价值 (TVL) 为 US$241,945.31。NAR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 NAR/WBNB 的流动性为 US$241,945.31,合约地址为 0xb6B0ba4e208AB93602be7a81f1400a7c7Daad1f2。

NAR/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

NAR/WBNB 池在过去 24 小时内的交易量为 US$0.10。

1 NAR 兑换 WBNB 的汇率为 0.0000345, 记录时间为 UTC 13:13。

今天 1 NAR 兑换成美元的价格为 US$0.02261。

NAR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1022:30:46buyUS$0.03936US$0.022610.000060060.00003451.740xab...c3ce
2025/05/1020:01:46buyUS$0.02793US$0.022550.000042730.00003451.230xc1...bf41
2025/05/1018:42:33buyUS$0.03554US$0.022570.000054330.00003451.570xf7...3595
2025/05/0921:23:03sellUS$0.052852US$0.021890.0844680.000034290.00013020x22...6b1c
2025/05/0908:03:14buyUS$0.1562US$0.021840.00024680.00003457.150xd5...eb71
2025/05/0907:50:29buyUS$2.63US$0.021880.0041490.0000345120.250x4c...c91a
2025/05/0906:54:28buyUS$0.6492US$0.021710.0010310.000034529.90x14...afd6
2025/05/0902:56:40buyUS$0.03868US$0.021570.000061850.00003451.790x86...d1b9
2025/05/0902:34:34buyUS$0.1021US$0.021570.00016340.00003454.730xa5...1613
2025/05/0902:21:38buyUS$0.1379US$0.021570.00022060.00003456.390xbb...36df
2025/05/0901:59:17buyUS$0.5463US$0.021560.00087410.000034525.330x1f...0ab6
2025/05/0901:42:08buyUS$0.7648US$0.021570.0012230.0000344935.450xa9...b5cd
2025/05/0901:17:50buyUS$0.7726US$0.021630.0012320.0000344935.710x58...7448
2025/05/0900:48:59buyUS$0.7528US$0.021630.00120.0000344934.790xa1...8a70
2025/05/0900:36:07buyUS$0.3974US$0.021630.00063370.0000344918.360x70...03d6
2025/05/0822:13:49buyUS$0.05791US$0.02150.000092910.000034492.690x05...8d08
2025/05/0821:40:37buyUS$3.75US$0.02160.0060020.00003449173.980x02...80e8
2025/05/0821:22:04buyUS$10.4US$0.02160.016610.00003449481.560x63...271d
2025/05/0820:13:55buyUS$0.05902US$0.021380.000095210.000034492.760x72...2d01
2025/05/0820:03:56buyUS$0.8659US$0.021310.0014010.0000344840.620x7d...7bf3