WhatToFarm
/
开始
12 Swap

MLTPX-WBNB 配对信息

价格 USD
US$0.064048
价格
0.09432 WBNB
TVL
US$3,300.6
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0.14%
24小时
0.27%
分享
交易
3
买入
3
卖出
0
交易量
3
Telegram 价格警报
交易对:
0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a
MLTPX:
0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MLTPX:
40.83亿
池化 WBNB:
US$1.76

MLTPX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月25日,在 DEX MoonLift Capital 上,MLTPX 代币的当前价格为 US$0.0000004048。MLTPX 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.37。MLTPX 代币合约地址为 0x9D7c580e0bc4eA441Db96eebc7e1440d264bcE51,市场总值为 US$35,428.32。流动性池合约地址为 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a,锁仓总价值 (TVL) 为 US$3,300.61。MLTPX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MLTPX/WBNB 的流动性为 US$3,300.61,合约地址为 0x7E06afBaf8E253898F3f3bD7B2EAf1ec8551702a。

MLTPX/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

MLTPX/WBNB 池在过去 24 小时内的交易量为 US$3.37。

1 MLTPX 兑换 WBNB 的汇率为 0.000000000432, 记录时间为 UTC 04:46。

今天 1 MLTPX 兑换成美元的价格为 US$0.0000004048。

MLTPX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2503:49:00buyUS$1.16US$0.0640480.0012470.09432288.84万0xdf...a81f
2026/01/2501:42:15buyUS$1.09US$0.0640430.0011670.094314270.49万0xa5...bc59
2026/01/2416:20:33buyUS$1.1US$0.0640380.0011760.094308272.92万0x02...6dac
2026/01/2318:38:36sellUS$0.2021US$0.0640150.00021560.094285503,379.180xa9...43e4
2026/01/2317:32:37sellUS$1.86US$0.064020.001990.09429464.02万0x7c...6ea1
2026/01/2209:47:51sellUS$1.14US$0.0640280.0012250.094298285.09万0x9f...1252
2026/01/2203:29:17sellUS$1.16US$0.0640330.0012460.094304289.59万0x3b...864f
2026/01/2120:59:41sellUS$0.004056US$0.0640360.0543280.09430710,049.80x8d...6c56
2026/01/2120:54:38sellUS$1.01US$0.0640390.0010770.09431250.09万0x57...d6b1
2026/01/2119:37:49sellUS$2.41US$0.0640470.0025790.094319597.34万0xf2...d1fc
2026/01/2117:15:40buyUS$2.5US$0.0640670.0026710.09434615.54万0x5b...e662
2026/01/2116:41:41buyUS$2.17US$0.0640560.0023170.094328535.47万0x0b...eab3
2026/01/2115:24:58sellUS$2.1US$0.0640350.0022450.094306521.41万0xf1...31d2
2026/01/2115:03:46sellUS$2.08US$0.0640460.0022290.094317516.3万0x11...5a70
2026/01/2112:09:51buyUS$1.75US$0.0640670.0018710.094339431.27万0x10...963d
2026/01/2100:10:30buyUS$3.5US$0.0640540.0037380.094326864.15万0xcd...a821
2026/01/2100:01:13buyUS$1.9US$0.064040.0020330.094312471.57万0x01...5503
2026/01/2023:15:30buyUS$1.3US$0.0640330.0013940.094303323.93万0x85...ec7b
2026/01/2017:39:07buyUS$1.97US$0.0640250.0021070.094295490.72万0x01...9715
2026/01/2016:50:11buyUS$2.14US$0.0640150.0022920.094284535.14万0xfc...30a7