WhatToFarm
/
开始
12 Swap

MOK-WBNB 配对信息

价格 USD
US$0.0006572
价格
0.05107 WBNB
TVL
US$11,952.23
市值
US$5.4万
5分钟
0%
1小时
-1.76%
4小时
-2.09%
24小时
0.47%
分享
交易
42
买入
26
卖出
16
交易量
201
Telegram 价格警报
交易对:
0x124E171b871b3852579783a4e5835c2a71fa52D1
MOK:
0xCA69C118Fa550387794d48900a866891217E5C9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOK:
911.86万
池化 WBNB:
US$9.73

MOK/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX MocktailSwap 上,MOK 代币的当前价格为 US$0.0006572。MOK 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$200.64。MOK 代币合约地址为 0xCA69C118Fa550387794d48900a866891217E5C9F,市场总值为 US$54,323.31。流动性池合约地址为 0x124E171b871b3852579783a4e5835c2a71fa52D1,锁仓总价值 (TVL) 为 US$11,952.24。MOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOK/WBNB 的流动性为 US$11,952.24,合约地址为 0x124E171b871b3852579783a4e5835c2a71fa52D1。

MOK/WBNB 池在过去 24 小时内总交易笔数为 42,其中 26 笔为买入交易,16 笔为卖出交易。

MOK/WBNB 池在过去 24 小时内的交易量为 US$200.64。

1 MOK 兑换 WBNB 的汇率为 0.00000107, 记录时间为 UTC 13:27。

今天 1 MOK 兑换成美元的价格为 US$0.0006572。

MOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1213:26:56buyUS$1US$0.00065720.0016370.051071,529.510xe7...7ffb
2026/02/1213:26:47buyUS$3.99US$0.00065620.0065110.0510686,091.990x4d...db60
2026/02/1213:26:46sellUS$80.43US$0.00065690.1310.05107122,4300x74...a540
2026/02/1213:26:46buyUS$22.73US$0.00065320.037030.05106434,807.670xf1...a82c
2026/02/1212:31:16sellUS$0.3577US$0.0006690.00057940.051083534.80x64...7558
2026/02/1211:30:56sellUS$2.75US$0.00067220.0044430.0510854,094.950xe1...eacc
2026/02/1210:56:07sellUS$1.57US$0.00067120.0025470.0510852,345.910xad...1e6c
2026/02/1208:46:06buyUS$0.9939US$0.00066670.0016250.051091,490.550x2a...78ee
2026/02/1204:14:27sellUS$1.63US$0.00067070.0026390.0510862,430.30x98...7c74
2026/02/1203:59:00sellUS$1.77US$0.00067010.0028730.0510862,643.780x41...a53f
2026/02/1202:35:40sellUS$2.71US$0.00066920.0044070.0510874,053.060xdf...bd49
2026/02/1201:28:18sellUS$1.13US$0.00066450.0018560.0510881,706.220x90...81df
2026/02/1200:33:11sellUS$1.22US$0.00066670.0019950.0510881,833.120x60...7b91
2026/02/1200:20:19sellUS$0.9088US$0.00066590.0014860.0510891,364.70x70...8a9b
2026/02/1123:43:07sellUS$0.329US$0.00066160.00054170.051089497.330x2d...3f7c
2026/02/1123:22:39buyUS$4US$0.00066060.0066190.0510926,056.380xcf...4511
2026/02/1123:18:50buyUS$1.13US$0.00066410.0018590.0510921,703.160x05...8e6d
2026/02/1123:03:53buyUS$1.16US$0.0006650.0019060.0510911,746.290xcd...ffcc
2026/02/1123:03:56buyUS$0.02833US$0.00066520.000046510.05109142.590xc9...972a
2026/02/1122:38:12buyUS$0.567US$0.00066550.00092970.051091851.930x01...4673