WhatToFarm
/
开始
12 Swap

MOK-WBNB 配对信息

价格 USD
US$0.0009661
价格
0.05103 WBNB
TVL
US$17,951.38
市值
US$7万
5分钟
0%
1小时
-0.04%
4小时
-0.04%
24小时
-2.49%
分享
交易
24
买入
11
卖出
13
交易量
200
Telegram 价格警报
交易对:
0x124E171b871b3852579783a4e5835c2a71fa52D1
MOK:
0xCA69C118Fa550387794d48900a866891217E5C9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MOK:
927.34万
池化 WBNB:
US$9.57

MOK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX MocktailSwap 上,MOK 代币的当前价格为 US$0.0009661。MOK 价格在过去 24 小时内变化了 下跌 -2.49%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$199.98。MOK 代币合约地址为 0xCA69C118Fa550387794d48900a866891217E5C9F,市场总值为 US$69,775.19。流动性池合约地址为 0x124E171b871b3852579783a4e5835c2a71fa52D1,锁仓总价值 (TVL) 为 US$17,951.39。MOK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOK/WBNB 的流动性为 US$17,951.39,合约地址为 0x124E171b871b3852579783a4e5835c2a71fa52D1。

MOK/WBNB 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

MOK/WBNB 池在过去 24 小时内的交易量为 US$199.98。

1 MOK 兑换 WBNB 的汇率为 0.00000103, 记录时间为 UTC 10:31。

今天 1 MOK 兑换成美元的价格为 US$0.0009661。

MOK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2210:27:45sellUS$1.9US$0.00096610.0020280.051031,967.160x32...8f25
2026/01/2209:42:54sellUS$1.97US$0.00096650.002110.0510312,045.980xa9...2424
2026/01/2204:17:04buyUS$0.0001583US$0.00097060.061690.0510350.16310x40...4d77
2026/01/2204:10:35sellUS$2.01US$0.0009670.0021510.0510312,085.310x2a...de8c
2026/01/2121:07:03sellUS$2.55US$0.00096750.0027220.0510322,637.380x55...0c1d
2026/01/2119:39:32sellUS$5.42US$0.00096830.0057930.0510335,606.380xc3...0239
2026/01/2119:31:23sellUS$4.39US$0.00096940.0046840.0510344,528.90xf5...52e7
2026/01/2118:27:36buyUS$0.1921US$0.00097370.0002050.051039197.290x0d...b8dc
2026/01/2116:44:57buyUS$5.76US$0.00097290.0061560.0510385,929.50x07...5025
2026/01/2116:44:57buyUS$0.8418US$0.00097360.00089820.051038864.580x0c...5006
2026/01/2116:40:29buyUS$6.04US$0.00097160.0064480.0510366,219.50xe4...fed9
2026/01/2116:37:27buyUS$4.59US$0.00097050.0049010.0510354,732.570xdd...5811
2026/01/2116:23:36buyUS$3.61US$0.00096960.0038610.0510343,731.640x36...75b7
2026/01/2115:47:36buyUS$0.8338US$0.00096910.00088970.051034860.40x8b...0b56
2026/01/2115:44:26sellUS$113.75US$0.00097230.12130.051037116,9890x2b...e346
2026/01/2115:44:26buyUS$15.1US$0.00096610.016110.0510315,635.80xd3...c036
2026/01/2115:44:26buyUS$2.99US$0.00096870.0031910.0510333,087.250xad...bb8c
2026/01/2115:44:26buyUS$5.4US$0.00096780.0057630.0510325,581.170x3f...d885
2026/01/2115:15:26sellUS$5.41US$0.00098530.0057780.0510515,495.860x10...1cb3
2026/01/2114:58:02sellUS$3.46US$0.00098620.0036940.0510523,510.540xe6...ef99