WhatToFarm
/
开始
12 Swap

MOCHI-DOGE 配对信息

价格 USD
US$0.0001314
价格
0.001365 DOGE
TVL
US$368.95
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.12%
分享
交易
6
买入
2
卖出
4
交易量
2
Telegram 价格警报
交易对:
0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA
MOCHI:
0x055daB90880613a556a5ae2903B2682f8A5b8d27
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
池化 MOCHI:
140.57万
池化 DOGE:
US$1,913.8

MOCHI/DOGE 在 BNB Chain 的价格统计

截至 2026年3月26日,在 DEX Mochi Swap 上,MOCHI 代币的当前价格为 US$0.0001314。MOCHI 价格在过去 24 小时内变化了 上涨 1.12%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.00。MOCHI 代币合约地址为 0x055daB90880613a556a5ae2903B2682f8A5b8d27,市场总值为 US$13,138.78。流动性池合约地址为 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA,锁仓总价值 (TVL) 为 US$368.96。MOCHI/DOGE 交易对在 BNB Chain 上进行交易。

常见问题

当前 MOCHI/DOGE 的流动性为 US$368.96,合约地址为 0xf9A21c84fA9e5a060A3a1227099822b2A7c658bA。

MOCHI/DOGE 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

MOCHI/DOGE 池在过去 24 小时内的交易量为 US$2.00。

1 MOCHI 兑换 DOGE 的汇率为 0.001365, 记录时间为 UTC 01:42。

今天 1 MOCHI 兑换成美元的价格为 US$0.0001314。

MOCHI-DOGE 价格图表

日期时间
价格 $
价格 DOGE
做市商交易
2026/03/2523:08:28buyUS$0.02609US$0.00013140.27110.001365198.550x7e...379e
2026/03/2515:28:38buyUS$0.3014US$0.00013053.140.0013612,309.50x35...8aa1
2026/03/2506:31:04sellUS$0.5319US$0.00013235.450.0013564,019.40x41...01c3
2026/03/2505:14:46sellUS$0.5262US$0.00013145.450.0013644,002.310x91...9097
2026/03/2505:09:42sellUS$0.3652US$0.00013193.790.001372,768.370xf2...6a43
2026/03/2423:45:08sellUS$0.2477US$0.00012992.620.0013751,905.950xec...11a2
2026/03/2420:30:36sellUS$0.4917US$0.00013085.190.0013823,757.820x45...feaa
2026/03/2417:52:42buyUS$0.3013US$0.0001293.240.0013892,335.910xf7...80d2
2026/03/2414:52:03buyUS$0.5168US$0.00012835.570.0013844,027.070xb1...ece4
2026/03/2410:34:21buyUS$0.3146US$0.00012913.350.0013762,435.440x95...1fa1
2026/03/2408:13:15sellUS$0.4801US$0.00013115.020.0013723,660.660x7b...8ba4
2026/03/2407:37:14sellUS$0.3456US$0.00013033.650.0013772,652.480x5e...3b8e
2026/03/2401:56:26buyUS$0.186US$0.00012941.990.0013851,437.180x93...97b6
2026/03/2400:53:10buyUS$0.3252US$0.00012953.470.0013822,511.220x24...5592
2026/03/2321:22:54sellUS$0.1995US$0.00013052.090.0013731,528.910xfc...f98f
2026/03/2317:48:01sellUS$0.3972US$0.00013064.190.0013793,040.530x3b...551d
2026/03/2315:03:50sellUS$0.6522US$0.00013256.810.0013854,919.50xd3...5e38
2026/03/2314:59:40sellUS$0.2959US$0.00013233.110.0013942,234.970x28...3c59
2026/03/2312:12:25buyUS$0.2489US$0.00012972.680.00141,918.880x61...43b3
2026/03/2311:49:26buyUS$0.5354US$0.0001295.790.0013954,149.80xb5...126c