WhatToFarm
/
开始
12 Swap

bMOCHI-WBNB 配对信息

价格 USD
US$0.00009133
价格
0.06165 WBNB
TVL
US$1,711.78
市值
US$6737.1
5分钟
0%
1小时
0%
4小时
0.88%
24小时
0.75%
分享
交易
16
买入
6
卖出
10
交易量
11
Telegram 价格警报
交易对:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMOCHI:
935.81万
池化 WBNB:
US$1.54

bMOCHI/WBNB 在 BNB Chain 的价格统计

截至 2025年3月12日,在 DEX Mochi Swap 上,bMOCHI 代币的当前价格为 US$0.00009133。bMOCHI 价格在过去 24 小时内变化了 上涨 0.75%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$10.51。bMOCHI 代币合约地址为 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da,市场总值为 US$6,737.14。流动性池合约地址为 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9,锁仓总价值 (TVL) 为 US$1,711.78。bMOCHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMOCHI/WBNB 的流动性为 US$1,711.78,合约地址为 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9。

bMOCHI/WBNB 池在过去 24 小时内总交易笔数为 16,其中 6 笔为买入交易,10 笔为卖出交易。

bMOCHI/WBNB 池在过去 24 小时内的交易量为 US$10.51。

1 bMOCHI 兑换 WBNB 的汇率为 0.000000165, 记录时间为 UTC 09:36。

今天 1 bMOCHI 兑换成美元的价格为 US$0.00009133。

bMOCHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1207:17:05sellUS$0.5448US$0.000091330.00098490.061655,965.780x53...cb4c
2025/03/1206:38:26sellUS$0.1632US$0.000091270.00029550.0616521,788.760x4d...5a57
2025/03/1205:56:20sellUS$0.08997US$0.000091170.00016310.061652986.850xb6...3817
2025/03/1205:44:05sellUS$0.5422US$0.000091210.00098330.0616545,945.110x52...baec
2025/03/1204:35:14sellUS$0.1386US$0.000090540.00025340.0616551,531.30xb2...7600
2025/03/1204:35:11buyUS$0.5664US$0.000090850.0010350.0616616,234.980xe6...0304
2025/03/1200:25:01buyUS$0.3909US$0.000091510.00070870.0616594,271.640xfa...f7ca
2025/03/1120:33:16buyUS$0.2251US$0.000092140.00040510.0616582,443.580xe6...e106
2025/03/1116:58:22buyUS$0.4601US$0.000091170.00083610.0616565,046.730xa8...b292
2025/03/1112:01:15buyUS$0.7835US$0.000090660.0014290.0616548,642.690xaa...c223
2025/03/1111:34:12buyUS$1.98US$0.000090630.0036070.06164821,877.090x93...d8c9
2025/03/1110:03:21sellUS$0.8165US$0.000092320.001450.061648,844.410x46...6a5c
2025/03/1109:31:15sellUS$0.4156US$0.000092460.00073840.0616424,495.840xdd...9b15
2025/03/1108:59:18sellUS$1.45US$0.000092330.0025870.06164515,722.60xf9...4710
2025/03/1107:42:15sellUS$0.6325US$0.000090420.0011540.0616496,995.740x36...06bd
2025/03/1107:41:18sellUS$1.3US$0.000090650.0023730.06165314,353.760xf0...2c42
2025/03/1106:05:23sellUS$0.5973US$0.000089380.0011070.0616576,683.410xce...5e02
2025/03/1103:08:50sellUS$0.6166US$0.000088770.0011520.0616596,946.150x0d...d3b0
2025/03/1103:01:59sellUS$0.2243US$0.000088830.00041960.0616612,525.670xbc...e7fd
2025/03/1102:01:46sellUS$1.71US$0.000088340.0032310.06166519,402.050xb8...02a7