WhatToFarm
/
开始
12 Swap

bMOCHI-WBNB 配对信息

价格 USD
US$0.00003942
价格
0.077157 WBNB
TVL
US$1,109.04
市值
US$3764.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.78%
分享
交易
7
买入
6
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bMOCHI:
1404.15万
池化 WBNB:
US$1

bMOCHI/WBNB 在 BNB Chain 的价格统计

截至 2026年7月1日,在 DEX Mochi Swap 上,bMOCHI 代币的当前价格为 US$0.00003942。bMOCHI 价格在过去 24 小时内变化了 下跌 -0.78%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.93。bMOCHI 代币合约地址为 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da,市场总值为 US$3,764.72。流动性池合约地址为 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9,锁仓总价值 (TVL) 为 US$1,109.04。bMOCHI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMOCHI/WBNB 的流动性为 US$1,109.04,合约地址为 0x9cfEaa8ad51d0B3A6BA917dDD76a3026E86b34A9。

bMOCHI/WBNB 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

bMOCHI/WBNB 池在过去 24 小时内的交易量为 US$0.93。

1 bMOCHI 兑换 WBNB 的汇率为 0.00000007157, 记录时间为 UTC 05:18。

今天 1 bMOCHI 兑换成美元的价格为 US$0.00003942。

bMOCHI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0104:14:54sellUS$0.1246US$0.000039420.00022620.0771573,160.790x94...1d79
2026/06/3021:39:52buyUS$0.1175US$0.000039190.00021560.0771932,998.420x3c...5088
2026/06/3012:12:53buyUS$0.2451US$0.000039310.00044770.0771816,235.420xb7...7404
2026/06/3009:16:33buyUS$0.03208US$0.00003950.000058290.077177812.160x0b...ce39
2026/06/3009:07:06buyUS$0.1897US$0.000039480.00034470.0771744,804.610x83...dfbb
2026/06/3007:06:47buyUS$0.123US$0.000039640.00022250.077173,103.010x1a...1e9f
2026/06/3005:55:02buyUS$0.1US$0.000039720.00018070.0771752,519.110xae...2b32
2026/06/3001:16:14buyUS$0.151US$0.00003980.00027190.0771643,796.180x12...c453
2026/06/2917:33:18sellUS$0.4348US$0.000040040.00077530.07713910,860.140x0e...6f86
2026/06/2917:00:13sellUS$0.235US$0.000039750.00042270.0771485,913.50x41...1eb6
2026/06/2908:21:03buyUS$0.05845US$0.000039780.00010550.0771861,469.380x8d...9140
2026/06/2905:20:59buyUS$0.1363US$0.000039460.00024790.0771763,454.790x2d...f32d
2026/06/2903:49:59buyUS$0.03227US$0.000039770.000058220.077174811.550x10...d1e8
2026/06/2900:12:44sellUS$0.2337US$0.000039450.00042350.0771485,925.750x36...e40d
2026/06/2823:40:55buyUS$0.2028US$0.000039650.00036710.0771775,114.860x30...e8c7
2026/06/2823:33:45buyUS$0.2995US$0.000039520.00054330.077177,577.830xb6...c1f3
2026/06/2823:33:31buyUS$0.4544US$0.000039470.00082450.07716111,514.480x90...9ad2
2026/06/2823:33:27sellUS$2.96US$0.000039490.0053830.07716475,137.810x83...1d5b
2026/06/2822:23:38buyUS$0.1383US$0.000039730.00025180.077233,482.710x1f...488d
2026/06/2822:09:33sellUS$0.05102US$0.000039710.000092510.07721,284.840xa3...6387