WhatToFarm
/
开始
12 Swap

bMOCHI-BUSD 配对信息

价格 USD
US$0.00005085
价格
0.00005085 BUSD
TVL
US$276.49
市值
US$4737.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.92%
分享
交易
7
买入
2
卖出
5
交易量
2
Telegram 价格警报
交易对:
0xf9cdef04B0DCFF71cD666E84541B0effBB947924
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 bMOCHI:
272.44万
池化 BUSD:
US$138.24

bMOCHI/BUSD 在 BNB Chain 的价格统计

截至 2026年3月28日,在 DEX Mochi Swap 上,bMOCHI 代币的当前价格为 US$0.00005085。bMOCHI 价格在过去 24 小时内变化了 下跌 -1.92%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$2.43。bMOCHI 代币合约地址为 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da,市场总值为 US$4,737.20。流动性池合约地址为 0xf9cdef04B0DCFF71cD666E84541B0effBB947924,锁仓总价值 (TVL) 为 US$276.50。bMOCHI/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMOCHI/BUSD 的流动性为 US$276.50,合约地址为 0xf9cdef04B0DCFF71cD666E84541B0effBB947924。

bMOCHI/BUSD 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

bMOCHI/BUSD 池在过去 24 小时内的交易量为 US$2.43。

1 bMOCHI 兑换 BUSD 的汇率为 0.00005085, 记录时间为 UTC 13:05。

今天 1 bMOCHI 兑换成美元的价格为 US$0.00005085。

bMOCHI-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/03/2808:20:12buyUS$0.1215US$0.000050850.12150.000050852,390.630x0d...08cb
2026/03/2800:40:37buyUS$0.1525US$0.00005070.15250.00005073,009.10x7e...7c64
2026/03/2722:42:33sellUS$0.1033US$0.000050430.10330.000050432,048.740x92...7451
2026/03/2714:33:59sellUS$0.408US$0.000050660.4080.000050668,053.810xed...1186
2026/03/2712:19:07sellUS$0.2411US$0.00005090.24110.00005094,736.630x26...1359
2026/03/2710:42:09sellUS$0.9105US$0.000051330.91050.0000513317,739.270xcd...9d92
2026/03/2708:47:57sellUS$0.491US$0.000051840.4910.000051849,471.580x33...3616
2026/03/2702:37:40buyUS$0.04404US$0.000052270.044040.00005227842.550x5a...1e23
2026/03/2701:22:07buyUS$0.07607US$0.000052230.076070.000052231,456.550xb5...6c81
2026/03/2618:03:47sellUS$0.2439US$0.000052030.24390.000052034,688.350xd6...3e50
2026/03/2615:45:20sellUS$0.1773US$0.000052190.17730.000052193,398.40x25...dd20
2026/03/2612:40:03sellUS$0.165US$0.000052310.1650.000052313,154.310x1b...dbb0
2026/03/2611:14:57sellUS$0.2219US$0.000052460.22190.000052464,230.130x73...0a34
2026/03/2610:05:07sellUS$0.09811US$0.000052520.098110.000052521,867.730x14...e02c
2026/03/2609:05:46sellUS$0.1966US$0.000052690.19660.000052693,732.20x1e...1bf0
2026/03/2606:23:16sellUS$0.3987US$0.000052910.39870.000052917,535.030x1d...c38f
2026/03/2605:32:28sellUS$0.02388US$0.000053070.023880.00005307450.070x70...ee4c
2026/03/2605:32:27sellUS$0.3452US$0.000053210.34520.000053216,488.60x4e...38f9
2026/03/2603:48:27sellUS$0.05575US$0.00005330.055750.00005331,045.790x38...f9c0
2026/03/2509:59:38buyUS$0.3247US$0.000053470.32470.000053476,072.520xb2...c497