WhatToFarm
/
开始
12 Swap

bMOCHI-BTCB 配对信息

价格 USD
US$0.00009414
价格
0.09911 BTCB
TVL
US$548.21
市值
US$8657.2
5分钟
0%
1小时
0%
4小时
-0.41%
24小时
1.22%
分享
交易
7
买入
5
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 bMOCHI:
291.17万
池化 BTCB:
US$0.002652

bMOCHI/BTCB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX Mochi Swap 上,bMOCHI 代币的当前价格为 US$0.00009414。bMOCHI 价格在过去 24 小时内变化了 上涨 1.22%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$4.30。bMOCHI 代币合约地址为 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da,市场总值为 US$8,657.18。流动性池合约地址为 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E,锁仓总价值 (TVL) 为 US$548.21。bMOCHI/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMOCHI/BTCB 的流动性为 US$548.21,合约地址为 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E。

bMOCHI/BTCB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

bMOCHI/BTCB 池在过去 24 小时内的交易量为 US$4.30。

1 bMOCHI 兑换 BTCB 的汇率为 0.000000000911, 记录时间为 UTC 02:56。

今天 1 bMOCHI 兑换成美元的价格为 US$0.00009414。

bMOCHI-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/02/0400:21:37sellUS$0.615US$0.000094140.0559520.099116,533.130x09...764c
2026/02/0323:32:53sellUS$0.5217US$0.000094540.0550480.0991485,518.930xb9...9589
2026/02/0318:44:10buyUS$1.01US$0.000094740.0598380.09916810,730.030xd1...88b1
2026/02/0317:23:38buyUS$0.6608US$0.000094170.0563950.0991127,017.760xb3...adcc
2026/02/0316:37:00buyUS$0.726US$0.000093690.0570250.0990667,749.070x65...c3f4
2026/02/0315:26:10buyUS$0.5146US$0.000093270.054980.0990255,518.180x61...d5f6
2026/02/0306:53:39buyUS$0.2446US$0.000093010.0523670.0992,629.820xea...4040
2026/02/0217:23:32sellUS$0.4298US$0.00009270.0541590.098974,636.750x98...f963
2026/02/0215:04:21buyUS$0.1907US$0.000093150.0518460.0990142,048.090xe9...f9f0
2026/02/0215:04:20buyUS$0.1656US$0.000093030.0516020.0990021,780.210xd2...2504
2026/02/0212:55:30sellUS$0.3608US$0.000092730.0534910.0989733,890.810x31...d31f
2026/02/0202:19:09buyUS$0.6269US$0.000093010.0560670.0996,740.770x3b...ef4a
2026/02/0121:24:52buyUS$0.6068US$0.000092590.0558720.0989596,554.090x88...0de0
2026/02/0114:53:10sellUS$0.9788US$0.000092340.0594720.09893610,599.970x20...287d
2026/02/0111:35:21sellUS$0.6615US$0.00009290.0564020.098997,120.940x8f...96e7
2026/01/3123:36:47sellUS$0.7677US$0.000093390.0574290.0990378,220.510x5f...6393
2026/01/3119:38:52buyUS$1US$0.000093690.0596990.09906610,698.530xcd...02ac
2026/01/3115:41:20sellUS$0.5751US$0.000093170.0555650.0990156,172.760x59...c51a
2026/01/3115:40:34sellUS$0.6262US$0.000093580.056060.0990556,692.180x37...41d4
2026/01/3112:23:39sellUS$0.11US$0.000093740.0510650.0990711,174.420x1d...d3e6