WhatToFarm
/
开始
12 Swap

bMOCHI-BTCB 配对信息

价格 USD
US$0.0001063
价格
0.099061 BTCB
TVL
US$618.5
市值
US$7895.8
5分钟
0%
1小时
0%
4小时
-0.24%
24小时
-0.67%
分享
交易
16
买入
7
卖出
9
交易量
3
Telegram 价格警报
交易对:
0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E
bMOCHI:
0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 bMOCHI:
291.46万
池化 BTCB:
US$0.002635

bMOCHI/BTCB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX Mochi Swap 上,bMOCHI 代币的当前价格为 US$0.0001063。bMOCHI 价格在过去 24 小时内变化了 下跌 -0.67%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$2.70。bMOCHI 代币合约地址为 0x2d0E75b683E8b56243B429B24f2B08bCc1fFd8Da,市场总值为 US$7,895.80。流动性池合约地址为 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E,锁仓总价值 (TVL) 为 US$618.51。bMOCHI/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bMOCHI/BTCB 的流动性为 US$618.51,合约地址为 0x487117aA3c672B8ae8f98FA2EC8753a06F6bB20E。

bMOCHI/BTCB 池在过去 24 小时内总交易笔数为 16,其中 7 笔为买入交易,9 笔为卖出交易。

bMOCHI/BTCB 池在过去 24 小时内的交易量为 US$2.70。

1 bMOCHI 兑换 BTCB 的汇率为 0.0000000009061, 记录时间为 UTC 18:07。

今天 1 bMOCHI 兑换成美元的价格为 US$0.0001063。

bMOCHI-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2025/07/1215:54:40buyUS$0.02233US$0.00010630.0619030.099061210.090x76...52b7
2025/07/1215:15:17sellUS$0.4909US$0.00010640.0541690.0990384,613.080xd1...0bb6
2025/07/1214:47:02buyUS$0.068241US$0.00010670.01170150.0990890.0077180x12...2b7d
2025/07/1214:39:56sellUS$0.08114US$0.00010640.06690.099055761.980xaf...bab2
2025/07/1213:15:51sellUS$0.1555US$0.00010650.0513220.0990621,459.730xd5...a23f
2025/07/1201:56:09buyUS$0.06643US$0.00010680.0656550.099094621.870x8e...943c
2025/07/1201:11:32buyUS$0.1646US$0.00010660.0514030.0990881,543.790x9a...1fc3
2025/07/1200:53:22buyUS$0.2194US$0.00010630.0518730.0990762,063.690x72...9d36
2025/07/1123:02:06sellUS$0.06059US$0.00010610.0651580.099035570.860xaa...12cc
2025/07/1122:38:45sellUS$0.299US$0.00010640.0525450.0990572,810.240x53...5ae0
2025/07/1122:38:46sellUS$0.183US$0.00010620.0515580.0990431,722.920xc1...7ffe
2025/07/1122:16:30sellUS$0.1997US$0.00010680.0516960.0990711,870.020xd4...e1b5
2025/07/1121:44:57sellUS$0.1585US$0.0001070.0513440.0990821,480.760x2f...5349
2025/07/1121:22:49sellUS$0.2122US$0.00010720.0517990.0990931,979.420x8e...2709
2025/07/1118:27:09buyUS$0.2494US$0.0001070.0521280.0991282,331.520x7a...b22a
2025/07/1117:24:18buyUS$0.1397US$0.0001070.051190.0991161,3060x25...5507
2025/07/1115:49:14buyUS$0.433US$0.00010660.0536950.09914,061.40xcf...9304
2025/07/1115:36:26buyUS$0.176US$0.00010660.0514980.0990821,649.670x4d...6747
2025/07/1107:46:13sellUS$0.596US$0.00010690.0550470.0990585,572.210x8e...4b51
2025/07/1106:28:04sellUS$0.5435US$0.00010750.0545930.0990915,052.220xb4...255a