WhatToFarm
/
开始
12 Swap

SIMBA-WBNB 配对信息

价格 USD
US$0.081179
价格
0.0111632 WBNB
TVL
US$7,603.76
市值
US$117.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7323D5De9d6C954f389609c95153370b5939048f
SIMBA:
0x535217516F75AAD9E8D4fe6604E5fcC49C208E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIMBA:
3.22万亿
池化 WBNB:
US$5.26

SIMBA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX Mint Swap 上,SIMBA 代币的当前价格为 US$0.000000001179。SIMBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SIMBA 代币合约地址为 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59,市场总值为 US$1,179,466.97。流动性池合约地址为 0x7323D5De9d6C954f389609c95153370b5939048f,锁仓总价值 (TVL) 为 US$7,603.77。SIMBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIMBA/WBNB 的流动性为 US$7,603.77,合约地址为 0x7323D5De9d6C954f389609c95153370b5939048f。

SIMBA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SIMBA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SIMBA 兑换 WBNB 的汇率为 0.000000000001632, 记录时间为 UTC 12:07。

今天 1 SIMBA 兑换成美元的价格为 US$0.000000001179。

SIMBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2204:41:54sellUS$2.72US$0.0811790.003770.011163223.1亿0xb2...5a57
2026/08/2203:28:29sellUS$4.23US$0.0811720.0059120.011163536.15亿0xb7...6050
2026/08/2202:53:10sellUS$3.82US$0.0811660.0053690.011163932.76亿0x48...6307
2026/08/2202:45:02sellUS$4.77US$0.0811580.0067670.011164241.19亿0x72...0a6d
2026/08/2202:36:48sellUS$2.55US$0.0811480.0036560.011164522.22亿0x7e...e683
2026/08/2202:17:41sellUS$2.69US$0.0811450.0038740.011164823.51亿0x69...dd8b
2026/08/2122:54:09sellUS$2.43US$0.081140.0035230.01116521.35亿0x3b...a016
2026/08/2122:07:03sellUS$2.65US$0.0811360.0038560.011165223.34亿0x04...7e0a
2026/08/2108:54:11sellUS$3.23US$0.0811310.0047310.011165528.58亿0x67...c9d7
2026/08/2108:37:55sellUS$2.52US$0.081120.0037310.011165822.5亿0xef...c382
2026/07/0101:13:36buyUS$3.38US$0.0990130.0062590.011166737.53亿0x0d...dc23
2026/06/2513:57:40buyUS$2.97US$0.0990750.0054570.011166332.8亿0xb5...5da7
2026/06/2417:48:56buyUS$3.63US$0.0991050.0066250.01116639.91亿0x26...7c86
2026/06/2416:51:50buyUS$5.07US$0.0991520.0091710.011165555.41亿0x36...2508
2026/06/2412:41:43sellUS$0.03456US$0.0995350.000040780.01116473624.91万0x8e...2713
2026/06/2412:41:29sellUS$0.01082US$0.0995060.00001870.01116421138.68万0x85...1d40
2026/06/0519:00:30buyUS$2.67US$0.0992430.0047730.01116528.92亿0x32...0e49
2026/06/0518:53:15buyUS$4.41US$0.0992660.0078470.011164647.65亿0x07...a651
2026/06/0516:12:09buyUS$5.49US$0.0993430.0096550.011164158.82亿0xed...d6c3
2026/06/0506:19:42buyUS$4.73US$0.0994610.0081930.011163550.08亿0xb1...f2a3