WhatToFarm
/
开始
12 Swap

SIMBA-WBNB 配对信息

价格 USD
US$0.099013
价格
0.0111667 WBNB
TVL
US$5,736.67
市值
US$90.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7323D5De9d6C954f389609c95153370b5939048f
SIMBA:
0x535217516F75AAD9E8D4fe6604E5fcC49C208E59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SIMBA:
3.19万亿
池化 WBNB:
US$5.3

SIMBA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月16日,在 DEX Mint Swap 上,SIMBA 代币的当前价格为 US$0.0000000009013。SIMBA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SIMBA 代币合约地址为 0x535217516F75AAD9E8D4fe6604E5fcC49C208E59,市场总值为 US$901,374.95。流动性池合约地址为 0x7323D5De9d6C954f389609c95153370b5939048f,锁仓总价值 (TVL) 为 US$5,736.67。SIMBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SIMBA/WBNB 的流动性为 US$5,736.67,合约地址为 0x7323D5De9d6C954f389609c95153370b5939048f。

SIMBA/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SIMBA/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 SIMBA 兑换 WBNB 的汇率为 0.000000000001667, 记录时间为 UTC 05:58。

今天 1 SIMBA 兑换成美元的价格为 US$0.0000000009013。

SIMBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0101:13:36buyUS$3.38US$0.0990130.0062590.011166737.53亿0x0d...dc23
2026/06/2513:57:40buyUS$2.97US$0.0990750.0054570.011166332.8亿0xb5...5da7
2026/06/2417:48:56buyUS$3.63US$0.0991050.0066250.01116639.91亿0x26...7c86
2026/06/2416:51:50buyUS$5.07US$0.0991520.0091710.011165555.41亿0x36...2508
2026/06/2412:41:43sellUS$0.03456US$0.0995350.000040780.01116473624.91万0x8e...2713
2026/06/2412:41:29sellUS$0.01082US$0.0995060.00001870.01116421138.68万0x85...1d40
2026/06/0519:00:30buyUS$2.67US$0.0992430.0047730.01116528.92亿0x32...0e49
2026/06/0518:53:15buyUS$4.41US$0.0992660.0078470.011164647.65亿0x07...a651
2026/06/0516:12:09buyUS$5.49US$0.0993430.0096550.011164158.82亿0xed...d6c3
2026/06/0506:19:42buyUS$4.73US$0.0994610.0081930.011163550.08亿0xb1...f2a3
2026/06/0506:13:38buyUS$3.17US$0.0994910.0054610.011163133.47亿0x95...7be9
2026/06/0505:55:58buyUS$2.77US$0.0995380.0047380.011162829.1亿0x01...4a2f
2026/06/0410:53:21buyUS$2.06US$0.0995730.0035020.011162521.54亿0x4e...8fbf
2026/06/0410:46:49buyUS$2.09US$0.0996040.0035450.011162321.84亿0xa4...080e
2026/05/3102:56:38sellUS$2.91US$0.0811980.0039290.011161324.35亿0xd5...5fb3
2026/05/3102:18:17sellUS$3.81US$0.0811910.005180.011161632.04亿0xc1...2da7
2026/05/3102:15:05sellUS$2.92US$0.0811860.0039960.011161924.67亿0xcc...be57
2026/05/3021:45:27sellUS$4.67US$0.081180.006430.011162239.63亿0x4f...be0f
2026/05/3019:23:37sellUS$2.38US$0.0811730.0033070.011162520.34亿0xee...1d29
2026/05/3019:03:48sellUS$3.09US$0.0811690.0043090.011162826.47亿0xc3...8d49