WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$2,404.39
价格
2,404.39 USDT
TVL
US$598.51
市值
US$12.14亿
5分钟
0%
1小时
0%
4小时
0.44%
24小时
-3.30%
分享
交易
31
买入
14
卖出
17
交易量
16
Telegram 价格警报
交易对:
0x5EAb087A684533ebD2813078a850c8E29f6Bde06
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ETH:
0.1248
池化 USDT:
US$299.25

ETH/USDT 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX Mint Swap 上,ETH 代币的当前价格为 US$2,404.39。ETH 价格在过去 24 小时内变化了 下跌 -3.30%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$16.31。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,214,220,894.97。流动性池合约地址为 0x5EAb087A684533ebD2813078a850c8E29f6Bde06,锁仓总价值 (TVL) 为 US$598.52。ETH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$598.52,合约地址为 0x5EAb087A684533ebD2813078a850c8E29f6Bde06。

ETH/USDT 池在过去 24 小时内总交易笔数为 31,其中 14 笔为买入交易,17 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$16.31。

1 ETH 兑换 USDT 的汇率为 2,404.39, 记录时间为 UTC 09:25。

今天 1 ETH 兑换成美元的价格为 US$2,404.39。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1605:56:11buyUS$0.06483US$2,404.390.064832,404.390.000026960x12...1ea9
2026/09/1602:00:21sellUS$0.5449US$2,393.840.54492,393.840.00022760x09...6876
2026/09/1523:20:45buyUS$0.6237US$2,407.630.62372,407.630.0002590x10...00ae
2026/09/1523:16:15buyUS$0.1373US$2,401.530.13732,401.530.000057190x1a...c589
2026/09/1523:04:03buyUS$0.1071US$2,399.570.10712,399.570.000044660xd1...1d7a
2026/09/1522:43:34buyUS$0.007842US$2,398.650.0078422,398.650.0532690x3b...49c8
2026/09/1522:43:14buyUS$0.0002326US$2,398.590.00023262,398.590.0796970x0b...6d05
2026/09/1522:21:59sellUS$0.7126US$2,389.920.71262,389.920.00029810x21...2887
2026/09/1522:12:46sellUS$0.1525US$2,396.840.15252,396.840.000063630x02...2a22
2026/09/1519:57:26buyUS$0.3864US$2,409.40.38642,409.40.00016030x72...88e8
2026/09/1519:40:13buyUS$0.04215US$2,405.970.042152,405.970.000017520xa4...8698
2026/09/1518:55:12buyUS$1.24US$2,395.581.242,395.580.00052160x14...1b3b
2026/09/1518:48:27sellUS$0.9583US$2,378.970.95832,378.970.00040280x30...4042
2026/09/1518:42:42sellUS$1.31US$2,396.881.312,396.880.00054740x27...7dfe
2026/09/1518:37:15sellUS$1.5US$2,419.721.52,419.720.00062040x45...da7a
2026/09/1517:43:32sellUS$0.7441US$2,437.820.74412,437.820.00030520x87...9b6f
2026/09/1517:36:38buyUS$0.3731US$2,455.530.37312,455.530.00015190x29...7c6a
2026/09/1517:36:24buyUS$1.52US$2,440.141.522,440.140.00062460xdc...a8a4
2026/09/1515:15:23buyUS$0.547US$2,423.450.5472,423.450.00022570xe4...f160
2026/09/1515:15:17buyUS$0.2897US$2,416.720.28972,416.720.00011980x8c...1d81