WhatToFarm
/
开始
12 Swap

EYED-WBNB 配对信息

价格 USD
US$0.061344
价格
0.092493 WBNB
TVL
US$2,330.4
市值
US$9300.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.24%
分享
交易
6
买入
6
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x0Ca5da766a0D95a5B16aBFB974071C29391d1581
EYED:
0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EYED:
86.45亿
池化 WBNB:
US$2.16

EYED/WBNB 在 BNB Chain 的价格统计

截至 2025年4月7日,在 DEX Melega Swap 上,EYED 代币的当前价格为 US$0.0000001344。EYED 价格在过去 24 小时内变化了 下跌 -8.24%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$0.84。EYED 代币合约地址为 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223,市场总值为 US$9,300.33。流动性池合约地址为 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581,锁仓总价值 (TVL) 为 US$2,330.41。EYED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EYED/WBNB 的流动性为 US$2,330.41,合约地址为 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581。

EYED/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

EYED/WBNB 池在过去 24 小时内的交易量为 US$0.84。

1 EYED 兑换 WBNB 的汇率为 0.0000000002493, 记录时间为 UTC 16:44。

今天 1 EYED 兑换成美元的价格为 US$0.0000001344。

EYED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/04/0710:01:55sellUS$0.01125US$0.0613440.000020860.09249383,678.70x10...b83a
2025/04/0710:01:43sellUS$0.09553US$0.0613440.00017720.092494710,506.540x7d...7005
2025/04/0709:16:25sellUS$0.01756US$0.0613440.000032580.092494130,647.790xef...146a
2025/04/0709:07:04sellUS$0.4902US$0.0613480.00090690.092495363.44万0x53...ba36
2025/04/0615:46:46sellUS$0.07159US$0.0614520.0001230.092496492,936.740x71...37be
2025/04/0613:11:49sellUS$0.1561US$0.0614650.00026610.092497106.58万0x58...bd16
2025/04/0106:22:51sellUS$0.005613US$0.0615180.0592340.09249736,975.460xb5...ba32
2025/03/3123:10:33sellUS$0.0458US$0.061510.000075730.092497303,257.330x4b...d9b8
2025/03/3101:10:21sellUS$0.0711US$0.0614970.00011860.092497474,902.810xe2...d379
2025/03/2921:24:20sellUS$0.05927US$0.0615030.000098480.092498394,248.830x86...02e8
2025/03/2803:39:48sellUS$0.1679US$0.0615760.00026610.092498106.53万0x83...e627
2025/03/2802:58:00buyUS$0.07796US$0.0615870.00012320.092511490,958.10x69...d4c3
2025/03/2705:26:51sellUS$0.08087US$0.0615590.00012950.092498518,467.720xa8...16b7
2025/03/2623:05:51sellUS$0.1345US$0.0615370.00021870.092499875,265.840x63...b8bc
2025/03/2622:36:51sellUS$0.0102US$0.0615370.000016580.09249966,351.080xad...4f0d
2025/03/2419:43:33sellUS$0.08042US$0.0615820.0001270.092499508,322.290x95...4b64
2025/03/2400:38:05sellUS$0.2435US$0.0615580.00039060.0925156.25万0xec...bae4
2025/03/1921:59:18sellUS$0.001067US$0.0615360.0517370.09256,948.690x70...fcd3
2025/03/1921:00:36sellUS$0.003355US$0.0615320.0554750.092521,899.350x92...21b5
2025/03/1906:15:37buyUS$0.1183US$0.0615490.0001920.092512764,255.330xd9...d933