WhatToFarm
/
开始
12 Swap

EYED-WBNB 配对信息

价格 USD
US$0.061533
价格
0.092374 WBNB
TVL
US$2,724.58
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.37%
分享
交易
3
买入
3
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x0Ca5da766a0D95a5B16aBFB974071C29391d1581
EYED:
0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EYED:
88.63亿
池化 WBNB:
US$2.1

EYED/WBNB 在 BNB Chain 的价格统计

截至 2025年6月26日,在 DEX Melega Swap 上,EYED 代币的当前价格为 US$0.0000001533。EYED 价格在过去 24 小时内变化了 上涨 0.37%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.40。EYED 代币合约地址为 0xeDd9f422bC4D8E55c93a4E2fE64615f8dAb27223,市场总值为 US$10,605.68。流动性池合约地址为 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581,锁仓总价值 (TVL) 为 US$2,724.59。EYED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EYED/WBNB 的流动性为 US$2,724.59,合约地址为 0x0Ca5da766a0D95a5B16aBFB974071C29391d1581。

EYED/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

EYED/WBNB 池在过去 24 小时内的交易量为 US$1.40。

1 EYED 兑换 WBNB 的汇率为 0.0000000002374, 记录时间为 UTC 04:17。

今天 1 EYED 兑换成美元的价格为 US$0.0000001533。

EYED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2507:29:43sellUS$0.6115US$0.0615330.00094660.092374398.72万0xc8...0080
2025/06/2420:18:22sellUS$0.2333US$0.0615270.0003630.092375152.8万0x4a...5fe8
2025/06/2420:17:11sellUS$0.5542US$0.0615280.0008620.092377362.64万0x98...9dcc
2025/06/2322:42:12sellUS$0.514US$0.0615250.00080140.092378336.9万0x61...8e5a
2025/06/2322:40:37sellUS$1.26US$0.0615280.0019770.092382830.02万0x92...48c3
2025/06/2219:07:39buyUS$1.3US$0.0614540.0021540.092393900.09万0x1c...e943
2025/06/2218:34:48buyUS$0.1636US$0.0614570.00026850.092391112.32万0xfa...635f
2025/06/2215:39:26buyUS$0.9782US$0.0614570.0016030.092389671.2万0xd1...52de
2025/06/2215:00:52buyUS$1.02US$0.0614630.0016710.092385700.65万0x3e...f409
2025/06/1923:03:07sellUS$2.49US$0.0615280.0038720.0923751629.85万0xd4...6a83
2025/06/1302:24:35buyUS$1.27US$0.0615410.0019780.092389827.74万0x4b...aa1b
2025/06/1302:01:06buyUS$0.8996US$0.0615360.0013940.092382585.38万0x62...58fb
2025/06/1120:48:56buyUS$0.003748US$0.0615880.0556190.0923823,603.040x24...c157
2025/06/1120:44:42sellUS$3.21US$0.0615830.0048150.0923732028.68万0xae...e81b
2025/06/1100:03:07sellUS$0.7341US$0.0616040.0010890.092381457.61万0x7f...4ad7
2025/06/1000:02:18sellUS$0.357US$0.0615860.00053610.092382225.02万0x2b...b3b1
2025/06/0919:37:38sellUS$0.3662US$0.0615740.00055460.092384232.63万0xb5...765a
2025/06/0912:04:41sellUS$0.4002US$0.0615630.00061090.092386255.97万0xd5...97f8
2025/06/0819:29:45sellUS$0.5326US$0.061560.00081490.092388341.21万0xc0...b743
2025/06/0713:07:01sellUS$0.6081US$0.0615520.00093620.09239391.68万0xca...cdce