WhatToFarm
/
开始
12 Swap

TRUMPET-WBNB 配对信息

价格 USD
US$0.053122
价格
0.084647 WBNB
TVL
US$649.37
市值
US$3122.3
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x2D4d58D0928806F7E3377E8c650895A59cB005eB
TRUMPET:
0x5844cbFaD5702fF56A489C99dD791D748dE39E5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TRUMPET:
1.04亿
池化 WBNB:
US$0.4832

TRUMPET/WBNB 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX Melega Swap 上,TRUMPET 代币的当前价格为 US$0.000003122。TRUMPET 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TRUMPET 代币合约地址为 0x5844cbFaD5702fF56A489C99dD791D748dE39E5D,市场总值为 US$3,122.33。流动性池合约地址为 0x2D4d58D0928806F7E3377E8c650895A59cB005eB,锁仓总价值 (TVL) 为 US$649.37。TRUMPET/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TRUMPET/WBNB 的流动性为 US$649.37,合约地址为 0x2D4d58D0928806F7E3377E8c650895A59cB005eB。

TRUMPET/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TRUMPET/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TRUMPET 兑换 WBNB 的汇率为 0.000000004647, 记录时间为 UTC 03:42。

今天 1 TRUMPET 兑换成美元的价格为 US$0.000003122。

TRUMPET-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1600:46:06sellUS$0.4897US$0.0531220.00072890.084647156,865.140x6a...58b0
2026/03/1519:12:30sellUS$0.2266US$0.0530660.00034420.08465773,920.590x8c...322b
2026/03/1504:27:16sellUS$0.04774US$0.0530730.00007240.08466115,532.320x28...34a3
2026/03/1504:27:16sellUS$0.2053US$0.0530760.00031140.08466566,761.320xdf...1589
2026/03/1421:49:04sellUS$0.1811US$0.0530560.00027680.0846759,261.160x42...9d4c
2026/03/1412:20:24sellUS$0.234US$0.0530530.00035850.08467776,654.10x25...7a90
2026/03/1403:39:01sellUS$0.1805US$0.0530750.00027490.08468358,708.440xa3...0fb3
2026/03/1319:07:17buyUS$0.4367US$0.0530860.00066540.084702141,491.970x69...f81b
2026/03/1309:12:55sellUS$0.4576US$0.0531170.00068690.084679146,793.410xe2...3a74
2026/03/1305:26:16sellUS$0.1521US$0.0530960.00023030.08468849,124.010xcb...d3dd
2026/03/1215:03:42sellUS$0.4052US$0.0530390.00062610.084696133,319.70x56...2a29
2026/03/1120:25:19sellUS$0.1682US$0.0530680.0002580.08470554,850.780x9c...e3e6
2026/03/1115:26:42sellUS$0.1534US$0.0530360.0002380.0847150,539.730x8a...4eeb
2026/03/1108:08:51sellUS$0.1534US$0.053020.00023950.08471450,801.820x9c...1a7e
2026/03/1022:57:09sellUS$1.46US$0.0530420.0022870.084739482,698.050x30...0012
2026/03/1022:13:08sellUS$0.2128US$0.0530520.00033220.08476469,734.430x8c...c818
2026/03/1007:28:20sellUS$0.2629US$0.053070.00040850.08477185,624.310xbc...abc4
2026/03/0917:13:08sellUS$0.4226US$0.0530590.00066060.084782138,141.490x83...40f9
2026/03/0902:06:10buyUS$0.3347US$0.0529550.00054440.084807113,256.390x99...6eb9
2026/03/0902:06:08sellUS$0.04511US$0.0529380.000073380.08477815,354.980xf5...9975