WhatToFarm
/
开始
12 Swap

MARCO-WBNB 配对信息

价格 USD
US$0.00147
价格
0.051698 WBNB
TVL
US$14,141.43
市值
US$147万
5分钟
0%
1小时
0.03%
4小时
1.04%
24小时
-2.15%
分享
交易
56
买入
23
卖出
33
交易量
195
Telegram 价格警报
交易对:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARCO:
479.75万
池化 WBNB:
US$8.16

MARCO/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX Melega Swap 上,MARCO 代币的当前价格为 US$0.00147。MARCO 价格在过去 24 小时内变化了 下跌 -2.15%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$195.30。MARCO 代币合约地址为 0x963556de0eb8138E97A85F0A86eE0acD159D210b,市场总值为 US$1,470,242.43。流动性池合约地址为 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E,锁仓总价值 (TVL) 为 US$14,141.44。MARCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARCO/WBNB 的流动性为 US$14,141.44,合约地址为 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E。

MARCO/WBNB 池在过去 24 小时内总交易笔数为 56,其中 23 笔为买入交易,33 笔为卖出交易。

MARCO/WBNB 池在过去 24 小时内的交易量为 US$195.30。

1 MARCO 兑换 WBNB 的汇率为 0.000001698, 记录时间为 UTC 13:25。

今天 1 MARCO 兑换成美元的价格为 US$0.00147。

MARCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1612:51:08sellUS$0.4443US$0.001470.00051340.051698302.230xa8...9f63
2025/12/1612:33:47sellUS$0.438US$0.0014690.00050630.051698298.040x9c...cb2d
2025/12/1611:16:23buyUS$6.81US$0.0014680.0079120.0517054,638.150x18...e5ef
2025/12/1610:53:01buyUS$0.8283US$0.0014670.00096210.051704564.590x09...49d7
2025/12/1610:49:50sellUS$0.7109US$0.0014590.00082570.051695486.990xc7...cda4
2025/12/1610:33:14sellUS$0.7267US$0.001460.00084380.051695497.570x6a...c4fc
2025/12/1610:28:12buyUS$0.7242US$0.0014670.0008410.051704493.430xbb...b866
2025/12/1610:19:28sellUS$0.4386US$0.0014590.00050970.051695300.580xc1...2242
2025/12/1609:54:49sellUS$0.869US$0.0014540.0010130.051695597.620x7d...ceb3
2025/12/1609:54:11sellUS$0.8811US$0.0014610.0010220.051695602.780x23...35b7
2025/12/1609:53:56sellUS$0.7909US$0.0014620.00091740.051696540.620x32...9532
2025/12/1609:45:21sellUS$0.6345US$0.0014550.00074010.051697436.060xaf...e13c
2025/12/1608:06:22sellUS$6.72US$0.0014580.0078320.0516994,609.720x40...ddad
2025/12/1607:58:28buyUS$0.03143US$0.0014670.000036610.05170921.420xc1...458a
2025/12/1607:23:26sellUS$0.9586US$0.0014640.0011130.0517654.70xbf...6013
2025/12/1607:23:05sellUS$0.3617US$0.0014640.00042020.051701247.020x2e...8239
2025/12/1607:16:15sellUS$0.5572US$0.0014670.00064590.051701379.60xaf...8028
2025/12/1607:12:32buyUS$1.26US$0.0014820.0014610.051709854.880x7e...c33d
2025/12/1607:06:29sellUS$0.4478US$0.0014670.0005190.051701305.10x0f...7723
2025/12/1606:39:05sellUS$5.74US$0.0014640.0066780.0517023,922.50x0e...9c54