WhatToFarm
/
开始
12 Swap

MARCO-WBNB 配对信息

价格 USD
US$0.0003016
价格
0.064989 WBNB
TVL
US$3,473.34
市值
US$30.2万
5分钟
0%
1小时
-0.41%
4小时
0.12%
24小时
-1.30%
分享
交易
30
买入
13
卖出
17
交易量
87
Telegram 价格警报
交易对:
0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MARCO:
576.09万
池化 WBNB:
US$2.87

MARCO/WBNB 在 BNB Chain 的价格统计

截至 2026年8月17日,在 DEX Melega Swap 上,MARCO 代币的当前价格为 US$0.0003016。MARCO 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$86.86。MARCO 代币合约地址为 0x963556de0eb8138E97A85F0A86eE0acD159D210b,市场总值为 US$301,653.22。流动性池合约地址为 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E,锁仓总价值 (TVL) 为 US$3,473.34。MARCO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MARCO/WBNB 的流动性为 US$3,473.34,合约地址为 0x7286c16c3c05d4c17B689bE7948Ec4Fa4e861d1E。

MARCO/WBNB 池在过去 24 小时内总交易笔数为 30,其中 13 笔为买入交易,17 笔为卖出交易。

MARCO/WBNB 池在过去 24 小时内的交易量为 US$86.86。

1 MARCO 兑换 WBNB 的汇率为 0.0000004989, 记录时间为 UTC 13:04。

今天 1 MARCO 兑换成美元的价格为 US$0.0003016。

MARCO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1712:29:50sellUS$5.45US$0.00030160.0090240.06498918,088.370x44...0807
2026/08/1711:39:44sellUS$0.3431US$0.00030260.00056750.0650051,133.680x64...f991
2026/08/1711:28:43sellUS$0.6774US$0.00030290.001120.0650082,236.580x06...f2b5
2026/08/1710:55:58buyUS$6.37US$0.00030370.010530.06501920,985.960xa8...ebc2
2026/08/1708:56:07sellUS$1.3US$0.00030130.0021570.064984,331.510x1e...3bc0
2026/08/1707:51:43buyUS$0.4964US$0.0003030.00082020.0650071,638.060xda...1374
2026/08/1707:23:56buyUS$0.5789US$0.00030330.00095510.0650041,908.550xc8...ca20
2026/08/1707:22:45sellUS$0.5722US$0.00030170.00094430.0649791,896.350xd0...2883
2026/08/1706:29:43buyUS$0.06749US$0.00030330.00011130.065006222.480x16...ffcd
2026/08/1706:28:04sellUS$0.1467US$0.00030180.00024210.064981486.20x10...aaed
2026/08/1704:18:20buyUS$0.4303US$0.00030280.00071130.0650051,421.110x88...27e9
2026/08/1618:55:22buyUS$0.5934US$0.00030280.00098020.0650021,959.470xae...0001
2026/08/1618:48:43sellUS$0.1252US$0.00030130.00020680.064976415.660x64...7f86
2026/08/1617:24:52buyUS$0.5073US$0.00030380.00083470.0649991,669.720xf4...9c5c
2026/08/1617:03:53buyUS$0.63US$0.00030330.0010370.0649952,077.050xb5...9f69
2026/08/1616:29:35buyUS$0.0065US$0.00030350.000010690.06499421.410x3b...daaa
2026/08/1616:18:30buyUS$0.6053US$0.00030340.00099570.0649921,994.610x5a...d0cd
2026/08/1616:16:18sellUS$6.07US$0.00030260.0099940.06498220,057.30x2a...aa00
2026/08/1615:57:40sellUS$0.3906US$0.00030370.00064330.0650011,286.260xfd...75a6
2026/08/1614:16:15sellUS$1.41US$0.00030440.0023280.0650064,650.040xce...2ae8