WhatToFarm
/
开始
12 Swap

CAVEA-MARCO 配对信息

价格 USD
US$0.00001019
价格
0.01506 MARCO
TVL
US$1,396.69
市值
US$1019.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.30%
分享
交易
5
买入
5
卖出
0
交易量
2
Telegram 价格警报
交易对:
0x685257D081D8477C2F82d550D389F6407A8f299C
CAVEA:
0x52f8a735F74857e40562b57cc8Bd2947EA905805
MARCO:
0x963556de0eb8138E97A85F0A86eE0acD159D210b
池化 CAVEA:
6858.5万
池化 MARCO:
US$103.13万

CAVEA/MARCO 在 BNB Chain 的价格统计

截至 2026年5月8日,在 DEX Melega Swap 上,CAVEA 代币的当前价格为 US$0.00001019。CAVEA 价格在过去 24 小时内变化了 下跌 -1.30%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.11。CAVEA 代币合约地址为 0x52f8a735F74857e40562b57cc8Bd2947EA905805,市场总值为 US$1,019.27。流动性池合约地址为 0x685257D081D8477C2F82d550D389F6407A8f299C,锁仓总价值 (TVL) 为 US$1,396.69。CAVEA/MARCO 交易对在 BNB Chain 上进行交易。

常见问题

当前 CAVEA/MARCO 的流动性为 US$1,396.69,合约地址为 0x685257D081D8477C2F82d550D389F6407A8f299C。

CAVEA/MARCO 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

CAVEA/MARCO 池在过去 24 小时内的交易量为 US$2.11。

1 CAVEA 兑换 MARCO 的汇率为 0.01506, 记录时间为 UTC 09:33。

今天 1 CAVEA 兑换成美元的价格为 US$0.00001019。

CAVEA-MARCO 价格图表

日期时间
价格 $
价格 MARCO
做市商交易
2026/05/0721:32:03buyUS$0.3109US$0.00001019459.590.0150630,503.060x1b...aecf
2026/05/0721:13:25buyUS$0.3495US$0.00001014518.690.0150534,458.090x37...2ea6
2026/05/0720:34:29buyUS$0.1758US$0.00001028257.160.0150417,096.860x6d...d2cf
2026/05/0713:59:01buyUS$0.649US$0.00001029947.410.0150263,060.250xd7...a4d8
2026/05/0623:53:16buyUS$0.6231US$0.00001032904.890.0149960,338.770x36...61c5
2026/05/0621:03:04buyUS$0.3814US$0.0000104548.770.0149736,644.20x01...a34e
2026/05/0621:02:59sellUS$1.57US$0.000010372,262.270.01492151,566.290x69...88d4
2026/05/0620:37:50buyUS$0.2986US$0.00001044429.670.0150228,592.50xb7...3f16
2026/05/0612:39:51buyUS$0.3824US$0.00001064539.470.0150135,932.760xae...930f
2026/05/0612:06:58buyUS$0.5986US$0.00001057848.920.0149956,620.250x21...defd
2026/05/0609:35:24buyUS$0.261US$0.00001043374.530.0149725,009.630xfe...3ba6
2026/05/0606:18:35buyUS$0.4883US$0.00001027710.870.0149547,519.260x35...2ae2
2026/05/0523:34:22buyUS$0.3114US$0.00001036448.910.0149430,042.50x5b...9f35
2026/05/0521:31:21buyUS$0.7189US$0.000010331,038.10.0149269,572.350xdd...c6ac
2026/05/0514:44:29buyUS$0.2322US$0.00001036334.020.014922,415.80x29...fb93
2026/05/0506:54:26buyUS$0.1916US$0.00001037275.020.0148918,467.110xbc...250c
2026/05/0501:10:52buyUS$0.2309US$0.00001036331.670.0148822,284.30xe0...4293
2026/05/0415:37:12buyUS$0.3788US$0.00001031546.30.0148736,736.650x3b...15fe
2026/05/0415:01:57sellUS$1.58US$0.000010512,227.140.01482150,269.560x14...74da
2026/05/0322:51:29buyUS$0.4274US$0.00001022623.640.0149141,802.90x3d...f476