WhatToFarm
/
开始
12 Swap

BabyMarco-WBNB 配对信息

价格 USD
US$0.051236
价格
0.081319 WBNB
TVL
US$1,064.11
市值
US$51.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8D1Aa91cDf8B07242380fe9462fE15F459796831
BabyMarco:
0x7d48423Feac5AA05380Db98a1f24cE17D641754D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BabyMarco:
4.3亿
池化 WBNB:
US$0.5677

BabyMarco/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Melega Swap 上,BabyMarco 代币的当前价格为 US$0.000001236。BabyMarco 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BabyMarco 代币合约地址为 0x7d48423Feac5AA05380Db98a1f24cE17D641754D,市场总值为 US$519,241.64。流动性池合约地址为 0x8D1Aa91cDf8B07242380fe9462fE15F459796831,锁仓总价值 (TVL) 为 US$1,064.11。BabyMarco/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BabyMarco/WBNB 的流动性为 US$1,064.11,合约地址为 0x8D1Aa91cDf8B07242380fe9462fE15F459796831。

BabyMarco/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BabyMarco/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BabyMarco 兑换 WBNB 的汇率为 0.000000001319, 记录时间为 UTC 19:26。

今天 1 BabyMarco 兑换成美元的价格为 US$0.000001236。

BabyMarco-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2809:23:37sellUS$0.7818US$0.0512360.00083420.081319632,401.490x46...bd76
2026/01/2610:38:26sellUS$2.19US$0.0512430.0023450.081326176.81万0xad...12d5
2026/01/2410:10:53sellUS$4.29US$0.0512580.0045780.081342340.94万0x27...4a2c
2026/01/2306:38:00sellUS$2.26US$0.0512730.0024180.081359177.95万0x93...d172
2026/01/2011:25:13sellUS$0.6975US$0.051280.00074430.081366544,608.890x13...f78b
2026/01/2010:31:41sellUS$0.7345US$0.0512840.00078370.08137571,9500xa6...858e
2026/01/2008:00:54sellUS$1.24US$0.0512880.0013270.081375965,064.420x91...2c6e
2026/01/1907:49:12sellUS$1.35US$0.0512950.0014460.081381104.68万0x15...ddd7
2026/01/1905:19:31sellUS$0.7001US$0.0512990.00074710.081387538,570.960xb2...dc0e
2026/01/1817:59:19sellUS$0.8588US$0.0513030.00091650.081391658,803.650xb1...48a8
2026/01/1813:39:41sellUS$0.6752US$0.0513070.00072040.081395516,460.910x10...4702
2026/01/1423:02:10sellUS$1.38US$0.0513170.0014690.0814104.98万
-
0xc7...d91f
2026/01/1422:23:47sellUS$0.8229US$0.0513290.00087040.081405619,165.340xf2...71d3
2026/01/1421:22:47sellUS$0.9319US$0.0513330.0009860.08141699,153.10x1a...03e7
2026/01/1420:29:27sellUS$0.7484US$0.0513340.00079330.081414560,809.520xca...2b03
2026/01/1418:55:30sellUS$1.14US$0.0513310.0012150.081419856,446.8
-
0x2b...aa4a
2026/01/1417:12:56sellUS$2.33US$0.0513440.0024780.081428173.51万0xe0...3c60
2026/01/1320:51:31sellUS$1.18US$0.0513490.0012590.081437876,087.420xa1...1287
2026/01/1319:15:39sellUS$2.1US$0.0513580.0022440.081446155.25万0xba...3747
2026/01/1318:16:22sellUS$1.53US$0.0513560.0016450.081455113.06万0xe1...3db7