WhatToFarm
/
开始
12 Swap

AARON-WBNB 配对信息

价格 USD
US$0.061862
价格
0.093416 WBNB
TVL
US$2,074.16
市值
US$3545.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1
AARON:
0x31B5BE085aF875B675392f5B37a1d0B8c3860222
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 AARON:
55.58亿
池化 WBNB:
US$1.9

AARON/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Melega Swap 上,AARON 代币的当前价格为 US$0.0000001862。AARON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.69。AARON 代币合约地址为 0x31B5BE085aF875B675392f5B37a1d0B8c3860222,市场总值为 US$3,545.15。流动性池合约地址为 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1,锁仓总价值 (TVL) 为 US$2,074.17。AARON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 AARON/WBNB 的流动性为 US$2,074.17,合约地址为 0x14b3DE51be085Be1feE1bb924b3AC32F1d7E64c1。

AARON/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

AARON/WBNB 池在过去 24 小时内的交易量为 US$0.69。

1 AARON 兑换 WBNB 的汇率为 0.0000000003416, 记录时间为 UTC 01:21。

今天 1 AARON 兑换成美元的价格为 US$0.0000001862。

AARON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1807:44:45sellUS$0.6878US$0.0618620.0012610.093416369.31万0xc6...52fd
2024/09/1522:19:20buyUS$0.1497US$0.0619160.00026840.093436781,235.130x8c...f560
2024/09/1522:13:50sellUS$0.1935US$0.061910.00034650.093419101.34万0x92...b5f5
2024/09/1521:41:40buyUS$1.41US$0.0619170.002540.093432740.26万0x59...8d9e
2024/09/1521:41:25sellUS$1.41US$0.0619070.0025280.093415740.26万0x3b...436b
2024/09/1521:34:10sellUS$0.3278US$0.0619110.00058680.093421171.54万0x16...b9c8
2024/09/1520:11:07sellUS$0.3333US$0.0619060.00059840.093423174.83万0x43...ba05
2024/09/1518:39:36buyUS$0.08074US$0.0619160.0001450.093442421,329.820xf0...010f
2024/09/1518:13:41buyUS$0.144US$0.0619180.00025830.093441750,642.860x62...925b
2024/09/1518:10:32sellUS$0.435US$0.0619080.00078030.093423227.93万0x20...5c8e
2024/09/1518:05:11buyUS$0.251US$0.0619170.00045070.093442130.92万0xd6...b052
2024/09/1518:01:26sellUS$0.224US$0.0619060.00040230.093423117.52万0x5b...2b6c
2024/09/1517:37:41buyUS$0.2501US$0.0618720.00045010.093369133.6万0x63...dddd
2024/09/1517:37:41sellUS$11.15US$0.0618830.020080.0933895925.56万0x42...d06c
2024/09/1517:36:44sellUS$0.4733US$0.0619040.00085190.093428248.51万0x8d...3930
2024/09/1517:36:26buyUS$11.22US$0.0618940.02020.0934095925.56万0xf6...1dd0
2024/09/1517:36:17buyUS$0.1529US$0.0618730.00027520.093371816,563.260x54...761d
2024/09/1517:36:11buyUS$0.3975US$0.0618720.00071550.093369212.37万0x00...62f1
2024/09/1517:36:08sellUS$11.15US$0.0618820.020070.0933885925.56万0xfa...46ca
2024/09/1517:36:02sellUS$0.1449US$0.0619030.00026090.093426761,545.650xf0...f06e