WhatToFarm
/
开始
12 Swap

TURTLE-WBNB 配对信息

价格 USD
US$0.0101309
价格
0.0131561 WBNB
TVL
US$12,601.82
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x771626D7D380BB724B177c2EF0215F06e8aCE87B
TURTLE:
0xD02fa440e100412294871d3433BE019756CB8Db5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TURTLE:
480.02万亿
池化 WBNB:
US$7.51

TURTLE/WBNB 在 BNB Chain 的价格统计

截至 2025年12月29日,在 DEX MDEX 上,TURTLE 代币的当前价格为 US$0.00000000001309。TURTLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TURTLE 代币合约地址为 0xD02fa440e100412294871d3433BE019756CB8Db5,市场总值为 US$13,090.60。流动性池合约地址为 0x771626D7D380BB724B177c2EF0215F06e8aCE87B,锁仓总价值 (TVL) 为 US$12,601.82。TURTLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TURTLE/WBNB 的流动性为 US$12,601.82,合约地址为 0x771626D7D380BB724B177c2EF0215F06e8aCE87B。

TURTLE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TURTLE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TURTLE 兑换 WBNB 的汇率为 0.00000000000001561, 记录时间为 UTC 03:58。

今天 1 TURTLE 兑换成美元的价格为 US$0.00000000001309。

TURTLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2712:28:43sellUS$1.71US$0.01013090.002040.01315611306.87亿0xfb...45e1
2025/12/2107:55:54sellUS$0.2847US$0.01013290.00033440.0131561214.18亿0x44...edb7
2025/12/1615:45:18sellUS$0.1873US$0.01013540.0002160.0131561138.33亿0xe3...a050
2025/11/2212:17:18buyUS$0.05364US$0.01012890.000065390.013157141.62亿0x06...e5ac
2025/11/1823:13:37buyUS$0.05833US$0.01014680.000062420.013157139.73亿0x58...ac34
2025/11/1312:35:00sellUS$0.1112US$0.01015040.00011550.013156173.96亿0xfa...f705
2025/11/0418:43:29sellUS$0.4741US$0.01014350.00051610.0131561330.42亿0xa9...0b43
2025/10/3116:28:05sellUS$6.84US$0.01016890.0063330.01315634051.34亿0x14...283a
2025/10/2810:53:24sellUS$13.33US$0.01017740.011780.01315677517.16亿0x4d...47df
2025/10/2720:20:23sellUS$6.94US$0.01018040.0060480.0131573850.26亿0xa8...78aa
2025/10/2713:18:31sellUS$0.5382US$0.01018430.00045890.0131572291.92亿0x39...9f06
2025/10/2320:47:17sellUS$7.34US$0.01017530.0065880.01315734186.56亿0x1a...821d
2025/10/2320:44:25buyUS$8.18US$0.01017630.0073430.01315834638.71亿0x96...6525
2025/10/2202:45:14buyUS$30.97US$0.01016860.028930.01315751.84万亿0xfd...c46a
2025/10/1711:41:19sellUS$1.57US$0.01016680.0014710.013156942.86亿0x41...a69a
2025/10/1617:30:37sellUS$1.16US$0.01017910.0010190.013156653.08亿0x3b...ebf4
2025/10/1404:58:02sellUS$0.2574US$0.01019370.00020740.0131561132.87亿0xd7...7246
2025/10/1313:06:01sellUS$1.29US$0.01019780.0010190.0131561653.12亿0x4f...a089
2025/10/1111:57:56sellUS$0.2337US$0.01017590.00020740.0131561132.87亿0x11...95f7
2025/10/1001:54:31sellUS$1.54US$0.01019220.0012540.0131561803.07亿0x76...30da