WhatToFarm
/
开始
12 Swap

TURTLE-WBNB 配对信息

价格 USD
US$0.0101504
价格
0.0131561 WBNB
TVL
US$14,477.39
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x771626D7D380BB724B177c2EF0215F06e8aCE87B
TURTLE:
0xD02fa440e100412294871d3433BE019756CB8Db5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TURTLE:
479.86万亿
池化 WBNB:
US$7.51

TURTLE/WBNB 在 BNB Chain 的价格统计

截至 2025年11月14日,在 DEX MDEX 上,TURTLE 代币的当前价格为 US$0.00000000001504。TURTLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TURTLE 代币合约地址为 0xD02fa440e100412294871d3433BE019756CB8Db5,市场总值为 US$15,040.00。流动性池合约地址为 0x771626D7D380BB724B177c2EF0215F06e8aCE87B,锁仓总价值 (TVL) 为 US$14,477.40。TURTLE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TURTLE/WBNB 的流动性为 US$14,477.40,合约地址为 0x771626D7D380BB724B177c2EF0215F06e8aCE87B。

TURTLE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TURTLE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 TURTLE 兑换 WBNB 的汇率为 0.00000000000001561, 记录时间为 UTC 19:25。

今天 1 TURTLE 兑换成美元的价格为 US$0.00000000001504。

TURTLE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1312:35:00sellUS$0.1112US$0.01015040.00011550.013156173.96亿0xfa...f705
2025/11/0418:43:29sellUS$0.4741US$0.01014350.00051610.0131561330.42亿0xa9...0b43
2025/10/3116:28:05sellUS$6.84US$0.01016890.0063330.01315634051.34亿0x14...283a
2025/10/2810:53:24sellUS$13.33US$0.01017740.011780.01315677517.16亿0x4d...47df
2025/10/2720:20:23sellUS$6.94US$0.01018040.0060480.0131573850.26亿0xa8...78aa
2025/10/2713:18:31sellUS$0.5382US$0.01018430.00045890.0131572291.92亿0x39...9f06
2025/10/2320:47:17sellUS$7.34US$0.01017530.0065880.01315734186.56亿0x1a...821d
2025/10/2320:44:25buyUS$8.18US$0.01017630.0073430.01315834638.71亿0x96...6525
2025/10/2202:45:14buyUS$30.97US$0.01016860.028930.01315751.84万亿0xfd...c46a
2025/10/1711:41:19sellUS$1.57US$0.01016680.0014710.013156942.86亿0x41...a69a
2025/10/1617:30:37sellUS$1.16US$0.01017910.0010190.013156653.08亿0x3b...ebf4
2025/10/1404:58:02sellUS$0.2574US$0.01019370.00020740.0131561132.87亿0xd7...7246
2025/10/1313:06:01sellUS$1.29US$0.01019780.0010190.0131561653.12亿0x4f...a089
2025/10/1111:57:56sellUS$0.2337US$0.01017590.00020740.0131561132.87亿0x11...95f7
2025/10/1001:54:31sellUS$1.54US$0.01019220.0012540.0131561803.07亿0x76...30da
2025/10/0915:04:46sellUS$0.2556US$0.01019230.00020750.0131562132.86亿0xd9...0775
2025/10/0914:58:21buyUS$10.62US$0.01019280.008650.01315695510.42亿0x95...8036
2025/10/0806:21:47buyUS$0.1241US$0.01019620.000099210.013156863.27亿0xca...6406
2025/10/0700:17:25buyUS$1.06US$0.01019070.00087370.0131567557.31亿0x9e...2aa6
2025/10/0521:23:31sellUS$0.1266US$0.010180.00010980.013156170.34亿0x42...d11d