WhatToFarm
/
开始
12 Swap

eMTRG-USDT 配对信息

价格 USD
US$0.009899
价格
0.009899 USDT
TVL
US$129.82
市值
US$1.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x29B19F5030d161A78292ed42f7280b00c69ab55d
eMTRG:
0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 eMTRG:
6,538.25
池化 USDT:
US$64.91

eMTRG/USDT 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX MDEX 上,eMTRG 代币的当前价格为 US$0.009899。eMTRG 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.38。eMTRG 代币合约地址为 0xBd2949F67DcdC549c6Ebe98696449Fa79D988A9F,市场总值为 US$15,081.21。流动性池合约地址为 0x29B19F5030d161A78292ed42f7280b00c69ab55d,锁仓总价值 (TVL) 为 US$129.82。eMTRG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 eMTRG/USDT 的流动性为 US$129.82,合约地址为 0x29B19F5030d161A78292ed42f7280b00c69ab55d。

eMTRG/USDT 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

eMTRG/USDT 池在过去 24 小时内的交易量为 US$0.38。

1 eMTRG 兑换 USDT 的汇率为 0.009899, 记录时间为 UTC 00:40。

今天 1 eMTRG 兑换成美元的价格为 US$0.009899。

eMTRG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1807:34:19buyUS$0.3819US$0.0098990.38190.00989938.580x4c...a0af
2026/09/1523:58:05sellUS$0.01912US$0.0097720.019120.0097721.950x19...7d3b
2026/09/1521:46:37sellUS$0.1552US$0.0097990.15520.00979915.840x9b...84dd
2026/09/1404:36:44buyUS$0.02216US$0.0098780.022160.0098782.240x6e...f3a1
2026/09/1321:07:14buyUS$0.09792US$0.0098240.097920.0098249.960x2d...6192
2026/09/1321:07:18buyUS$0.1177US$0.0098570.11770.00985711.940xa9...538a
2026/09/1311:34:28sellUS$0.04666US$0.0097570.046660.0097574.780x13...98a8
2026/09/1307:56:26sellUS$0.1181US$0.0097830.11810.00978312.080x14...9b47
2026/09/1304:59:26sellUS$0.08866US$0.0098140.088660.0098149.030x21...1140
2026/09/1115:25:37buyUS$0.3127US$0.0098390.31270.00983931.780x80...ee64
2026/09/1008:04:48buyUS$0.3134US$0.0097440.31340.00974432.160x7a...e72d
2026/09/1004:43:55sellUS$0.2263US$0.0096720.22630.00967223.40x5f...747d
2026/09/0721:49:58buyUS$0.1703US$0.0097390.17030.00973917.490x7f...2e3c
2026/09/0721:49:57sellUS$0.2035US$0.0096860.20350.00968621.010xce...79ed
2026/09/0704:37:53sellUS$0.1864US$0.0097450.18640.00974519.130xcd...70c3
2026/09/0605:31:09sellUS$0.2982US$0.0098190.29820.00981930.370x39...b9af
2026/09/0508:54:46buyUS$0.07961US$0.0097680.079610.0097688.140xfc...9655
2026/09/0508:25:36buyUS$0.009276US$0.0097540.0092760.0097540.95090x55...8111
2026/09/0508:25:35sellUS$2.79US$0.010112.790.01011276.010x43...e495
2026/09/0420:51:20sellUS$0.29US$0.01060.290.010627.350xf1...be30