WhatToFarm
/
开始
12 Swap

HMDX-USDT 配对信息

价格 USD
US$0.004886
价格
0.004886 USDT
TVL
US$4,942.04
市值
US$488.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE16699481Cb5DC79CA491F8437182d73eb0dd09D
HMDX:
0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 HMDX:
507,242.33
池化 USDT:
US$2,471.02

HMDX/USDT 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX MDEX 上,HMDX 代币的当前价格为 US$0.004886。HMDX 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.09。HMDX 代币合约地址为 0xAEE4164c1ee46ed0bbC34790f1a3d1Fc87796668,市场总值为 US$4,886,021.19。流动性池合约地址为 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D,锁仓总价值 (TVL) 为 US$4,942.04。HMDX/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 HMDX/USDT 的流动性为 US$4,942.04,合约地址为 0xE16699481Cb5DC79CA491F8437182d73eb0dd09D。

HMDX/USDT 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

HMDX/USDT 池在过去 24 小时内的交易量为 US$0.09。

1 HMDX 兑换 USDT 的汇率为 0.004886, 记录时间为 UTC 20:42。

今天 1 HMDX 兑换成美元的价格为 US$0.004886。

HMDX-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/07/1114:46:10buyUS$0.06026US$0.0048860.060260.00488612.330xcc...9b5f
2026/07/1018:26:00buyUS$0.03427US$0.0048850.034270.0048857.010xf4...8375
2026/07/0907:18:15buyUS$0.07234US$0.0048850.072340.00488514.80x3c...2fb2
2026/07/0814:37:13sellUS$0.196US$0.0048560.1960.00485640.360x35...30f4
2026/07/0809:29:17sellUS$0.1248US$0.0048570.12480.00485725.69
-
0x48...ef38
2026/07/0805:43:48sellUS$0.08882US$0.0048570.088820.00485718.280xe6...4405
2026/07/0803:06:45sellUS$0.07231US$0.0048570.072310.00485714.880xbc...bcf5
2026/07/0708:43:07sellUS$0.04903US$0.0048580.049030.00485810.090xbb...c7e0
2026/07/0623:08:05buyUS$0.04894US$0.0048870.048940.00488710.010xa6...e059
2026/07/0618:23:27buyUS$0.04933US$0.0048870.049330.00488710.090xad...4998
2026/07/0613:57:20sellUS$0.09697US$0.0048580.096970.00485819.960x72...0bea
2026/07/0522:25:21buyUS$0.2512US$0.0048870.25120.00488751.410x31...01ec
2026/07/0518:28:52buyUS$0.1858US$0.0048860.18580.00488638.030xa6...fd3b
2026/07/0517:25:32buyUS$0.178US$0.0048850.1780.00488536.440xbb...bdc3
2026/07/0515:39:53buyUS$0.1151US$0.0048840.11510.00488423.570xff...4b01
2026/07/0514:36:32buyUS$0.1428US$0.0048840.14280.00488429.250x2b...6229
2026/07/0422:58:59buyUS$0.04323US$0.0048840.043230.0048848.850xae...2037
2026/07/0413:23:11buyUS$0.1271US$0.0048830.12710.00488326.040xc3...cb98
2026/07/0321:50:13buyUS$0.08693US$0.0048830.086930.00488317.80xcf...c58d
2026/07/0320:15:36buyUS$0.1851US$0.0048820.18510.00488237.920x1d...116d