WhatToFarm
/
开始
12 Swap

HGT-WBNB 配对信息

价格 USD
US$0.00009586
价格
0.061632 WBNB
TVL
US$396.34
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HGT:
206.94万
池化 WBNB:
US$0.3375

HGT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月8日,在 DEX MDEX 上,HGT 代币的当前价格为 US$0.00009586。HGT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HGT 代币合约地址为 0x680052792714E10E1ef7cDa551abca8667862053,市场总值为 US$30,984.91。流动性池合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9,锁仓总价值 (TVL) 为 US$396.35。HGT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HGT/WBNB 的流动性为 US$396.35,合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9。

HGT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HGT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 HGT 兑换 WBNB 的汇率为 0.0000001632, 记录时间为 UTC 13:47。

今天 1 HGT 兑换成美元的价格为 US$0.00009586。

HGT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0705:17:19buyUS$0.3827US$0.000095860.00065180.0616323,992.150xd6...21d1
2026/08/0501:35:29sellUS$0.7179US$0.000097510.0011960.0616257,362.210x3b...993b
2026/08/0316:28:20sellUS$0.5076US$0.000097090.00085510.0616355,228.340xbc...5c5b
2026/08/0221:00:01sellUS$0.2516US$0.000096640.00042740.0616412,603.410x27...fb21
2026/08/0216:55:55sellUS$0.2766US$0.000096760.00047050.0616462,858.430xf7...b687
2026/08/0215:17:29sellUS$0.2362US$0.000096570.00040370.061652,446.140x46...b156
2026/08/0123:08:31buyUS$0.2375US$0.00009560.00041260.061662,485.080xaa...5d7c
2026/08/0117:23:25sellUS$0.005957US$0.000095230.000010310.06164862.550xd9...42bc
2026/08/0117:23:25buyUS$0.3232US$0.000095650.00055940.0616553,379.210x47...7d0d
2026/08/0111:58:37buyUS$0.4805US$0.000095690.0008280.0616485,021.590x4c...87a8
2026/08/0110:44:59buyUS$0.3147US$0.000095640.00054040.0616423,290.520x57...feee
2026/07/3017:45:19sellUS$0.3907US$0.000097230.00065690.0616344,019.010x6f...7fc2
2026/07/3017:45:19sellUS$0.09538US$0.000096990.00016030.06163983.370x32...21cf
2026/07/3016:21:39sellUS$0.4021US$0.000097240.00067870.0616414,135.940x94...921e
2026/07/3011:09:50sellUS$0.847US$0.000097070.001440.0616518,725.720xd3...b840
2026/07/3010:18:47sellUS$0.6464US$0.000096670.0011120.0616636,6870x24...50c1
2026/07/3002:32:45sellUS$0.4507US$0.000096330.00078290.0616734,679.590xe5...f2f4
2026/07/2802:52:32buyUS$0.3884US$0.00009510.00068760.0616834,084.420x55...f745
2026/07/2720:14:27sellUS$0.3766US$0.000096320.00065430.0616733,910.580x3d...3b95
2026/07/2618:32:55sellUS$0.3301US$0.000096140.00057670.0616793,434.340xc1...6447