WhatToFarm
/
开始
12 Swap

HGT-WBNB 配对信息

价格 USD
US$0.0001628
价格
0.061659 WBNB
TVL
US$686.08
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.14%
分享
交易
3
买入
1
卖出
2
交易量
3
Telegram 价格警报
交易对:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HGT:
210.92万
池化 WBNB:
US$0.3495

HGT/WBNB 在 BNB Chain 的价格统计

截至 2025年9月19日,在 DEX MDEX 上,HGT 代币的当前价格为 US$0.0001628。HGT 价格在过去 24 小时内变化了 下跌 -1.14%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$3.06。HGT 代币合约地址为 0x680052792714E10E1ef7cDa551abca8667862053,市场总值为 US$52,565.47。流动性池合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9,锁仓总价值 (TVL) 为 US$686.08。HGT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HGT/WBNB 的流动性为 US$686.08,合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9。

HGT/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

HGT/WBNB 池在过去 24 小时内的交易量为 US$3.06。

1 HGT 兑换 WBNB 的汇率为 0.0000001659, 记录时间为 UTC 03:37。

今天 1 HGT 兑换成美元的价格为 US$0.0001628。

HGT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1823:25:46buyUS$0.6754US$0.00016280.00068830.0616594,148.680x49...d123
2025/09/1808:16:46sellUS$1.31US$0.00016580.0013050.0616527,902.180x84...07cd
2025/09/1723:53:41sellUS$1.07US$0.00016460.0010880.0616636,543.940xfe...11f4
2025/09/1722:44:41sellUS$2.33US$0.00016550.0023640.06167814,088.250x6d...c188
2025/09/1722:16:19sellUS$1.22US$0.00016390.0012650.0616977,456.670x18...069f
2025/09/1617:17:13sellUS$2.51US$0.00016340.0026360.06171615,362.350x5e...3fd1
2025/09/1615:57:44sellUS$0.6986US$0.00016220.00074610.0617324,307.070xc5...c1bf
2025/09/1508:48:44buyUS$1.2US$0.00015940.0013180.061747,576.890x9c...eb85
2025/09/1416:38:18buyUS$0.3123US$0.00016040.00033710.0617321,946.320xa5...27a0
2025/09/1409:47:00sellUS$0.4615US$0.0001620.00049060.0617222,848.410xe6...86b8
2025/09/1309:56:42sellUS$0.9577US$0.00016180.0010230.0617295,916.360x87...4637
2025/09/1305:58:10sellUS$0.8779US$0.00016120.00094680.0617395,443.710xbf...27ba
2025/09/1219:28:37sellUS$0.765US$0.00016130.00082860.0617474,740.960x85...63ef
2025/09/1217:38:40sellUS$0.8825US$0.00016060.00096510.0617565,493.970x45...8c9f
2025/09/1206:42:12sellUS$0.7232US$0.00016030.00079620.0617654,510.310xdf...6f9a
2025/09/1111:51:45sellUS$0.6227US$0.00015970.00069090.0617723,897.840x3f...3c07
2025/09/1021:52:07buyUS$0.2539US$0.0001590.00028490.0617851,596.360xa9...d3e6
2025/09/1013:10:38sellUS$1.84US$0.000160.0020560.06178311,531.250x4d...124d
2025/09/0800:33:20sellUS$0.5408US$0.00015830.00061360.0617963,416.160x43...b77a
2025/09/0723:38:24sellUS$0.7201US$0.00015890.0008170.0618034,530.090xc6...ca40