WhatToFarm
/
开始
12 Swap

HGT-WBNB 配对信息

价格 USD
US$0.0001006
价格
0.061676 WBNB
TVL
US$410.04
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.33%
分享
交易
8
买入
6
卖出
2
交易量
3
Telegram 价格警报
交易对:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HGT:
203.77万
池化 WBNB:
US$0.3415

HGT/WBNB 在 BNB Chain 的价格统计

截至 2026年2月25日,在 DEX MDEX 上,HGT 代币的当前价格为 US$0.0001006。HGT 价格在过去 24 小时内变化了 上涨 1.33%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.02。HGT 代币合约地址为 0x680052792714E10E1ef7cDa551abca8667862053,市场总值为 US$32,526.08。流动性池合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9,锁仓总价值 (TVL) 为 US$410.05。HGT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HGT/WBNB 的流动性为 US$410.05,合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9。

HGT/WBNB 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

HGT/WBNB 池在过去 24 小时内的交易量为 US$3.02。

1 HGT 兑换 WBNB 的汇率为 0.0000001676, 记录时间为 UTC 10:39。

今天 1 HGT 兑换成美元的价格为 US$0.0001006。

HGT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2502:11:44sellUS$0.6557US$0.00010060.0010920.0616766,515.830x04...f051
2026/02/2501:14:25sellUS$0.7302US$0.00010040.0012260.0616877,269.080xe9...99cd
2026/02/2414:16:46buyUS$0.3657US$0.000098970.00062840.06173,694.90xfc...0d7f
2026/02/2413:12:07buyUS$0.3416US$0.000098940.00058510.0616943,452.750x58...ec17
2026/02/2411:48:06buyUS$0.005959US$0.000099210.000010160.06169160.060x48...53f7
2026/02/2411:48:05buyUS$0.2681US$0.00009910.00045710.0616892,705.390xf7...860c
2026/02/2407:44:04buyUS$0.2838US$0.000099180.00048210.0616842,861.380x0a...90a0
2026/02/2404:39:13buyUS$0.3653US$0.000099310.00061780.0616793,678.770xc6...793b
2026/02/2401:50:35sellUS$0.1085US$0.000099750.00018140.0616671,088.380x2b...122e
2026/02/2317:52:32buyUS$0.4973US$0.000099040.00084060.0616745,021.440xd1...93a9
2026/02/2317:33:12buyUS$0.5222US$0.000099150.00087730.0616655,267.150x7b...9cc1
2026/02/2317:14:18buyUS$0.2736US$0.000099940.00045430.0616592,738.480x3a...7442
2026/02/2313:45:17sellUS$0.4918US$0.0001010.00080380.0616514,868.570xb9...2163
2026/02/2309:33:33sellUS$1.12US$0.00010110.0018490.06166311,111.940x72...d8c3
2026/02/2306:36:20sellUS$0.6176US$0.00010030.0010320.0616786,152.410x88...6d83
2026/02/2302:56:43buyUS$0.0107US$0.000099390.000018230.061693107.70x33...1e74
2026/02/2302:56:39buyUS$0.5802US$0.000099110.00098820.0616885,853.890xb3...595e
2026/02/2301:10:01buyUS$1.02US$0.000098930.0017350.06167410,360.460x95...521f
2026/02/2301:02:59buyUS$1.24US$0.000099430.0020750.06165612,534.030x68...b665
2026/02/2219:21:44sellUS$0.001141US$0.00010.0518660.06163611.40x81...5f7d