WhatToFarm
/
开始
12 Swap

HGT-WBNB 配对信息

价格 USD
US$0.00009896
价格
0.061655 WBNB
TVL
US$406.01
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9
HGT:
0x680052792714E10E1ef7cDa551abca8667862053
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 HGT:
205.54万
池化 WBNB:
US$0.3394

HGT/WBNB 在 BNB Chain 的价格统计

截至 2026年6月9日,在 DEX MDEX 上,HGT 代币的当前价格为 US$0.00009896。HGT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.20。HGT 代币合约地址为 0x680052792714E10E1ef7cDa551abca8667862053,市场总值为 US$31,987.28。流动性池合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9,锁仓总价值 (TVL) 为 US$406.02。HGT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 HGT/WBNB 的流动性为 US$406.02,合约地址为 0xBd89F446A05BC7CB886E7EcBd3860bC8f3D6f9B9。

HGT/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

HGT/WBNB 池在过去 24 小时内的交易量为 US$0.20。

1 HGT 兑换 WBNB 的汇率为 0.0000001655, 记录时间为 UTC 12:55。

今天 1 HGT 兑换成美元的价格为 US$0.00009896。

HGT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0912:18:05buyUS$0.2039US$0.000098960.0003410.0616552,060.630xe1...2c46
2026/06/0722:15:11sellUS$1.3US$0.00010040.0021430.06165312,963.110xce...43a3
2026/06/0717:14:53sellUS$0.3676US$0.000099370.00061680.0616673,699.420xa9...93e0
2026/06/0708:43:10sellUS$0.623US$0.000099350.001050.0616756,271.490x0f...5fd0
2026/06/0706:37:17sellUS$0.5104US$0.000099020.00086860.0616845,155.290x7d...17c6
2026/06/0705:26:09sellUS$0.4078US$0.000099250.00069550.0616924,109.150x35...0351
2026/06/0703:41:22sellUS$0.1768US$0.000098390.0003050.0616971,797.150x9c...0003
2026/06/0610:49:33buyUS$0.3775US$0.000097540.00066030.0617063,870.620x2e...f964
2026/06/0608:51:45sellUS$0.3697US$0.000098740.00063490.0616953,744.430xb5...32d0
2026/06/0607:46:34sellUS$0.3344US$0.000098750.00057640.0617013,387.180xce...1227
2026/06/0606:29:44sellUS$0.2799US$0.000098440.00048540.0617062,843.950x3d...0b04
2026/06/0605:51:04sellUS$0.4329US$0.000098650.00075170.0617134,388.080xd8...eaf2
2026/06/0604:21:43buyUS$0.8156US$0.000096980.0014460.0617198,410.320xb1...03de
2026/06/0523:03:21sellUS$0.3092US$0.000098450.00053550.0617053,140.790x02...d668
2026/06/0520:42:04sellUS$0.02627US$0.000098190.00004570.061708267.550xf4...d7b3
2026/06/0520:42:03sellUS$0.6126US$0.000098510.0010650.0617136,219.050x2e...55ee
2026/06/0520:12:15sellUS$0.6369US$0.000098230.0011180.0617246,483.630x42...598d
2026/06/0519:01:23buyUS$1.18US$0.000096820.0021190.06172912,250.40xc1...01df
2026/06/0518:38:59buyUS$0.581US$0.00009720.0010240.0617145,977.170x1d...c9e0
2026/06/0516:38:33buyUS$0.4688US$0.000097410.00082050.0617054,812.60x07...385f