WhatToFarm
/
开始
12 Swap

FIWA-WBNB 配对信息

价格 USD
US$0.00005843
价格
0.07836 WBNB
TVL
US$2,548.61
市值
US$58.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.06%
分享
交易
4
买入
4
卖出
0
交易量
9
Telegram 价格警报
交易对:
0xd5d12646317F79f313f4904367D33232A112dC79
FIWA:
0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FIWA:
2184.46万
池化 WBNB:
US$1.82

FIWA/WBNB 在 BNB Chain 的价格统计

截至 2026年8月26日,在 DEX MDEX 上,FIWA 代币的当前价格为 US$0.00005843。FIWA 价格在过去 24 小时内变化了 上涨 1.06%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$8.76。FIWA 代币合约地址为 0x633237C6FA30FAe46Cc5bB22014DA30e50a718cC,市场总值为 US$584,309.65。流动性池合约地址为 0xd5d12646317F79f313f4904367D33232A112dC79,锁仓总价值 (TVL) 为 US$2,548.62。FIWA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FIWA/WBNB 的流动性为 US$2,548.62,合约地址为 0xd5d12646317F79f313f4904367D33232A112dC79。

FIWA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

FIWA/WBNB 池在过去 24 小时内的交易量为 US$8.76。

1 FIWA 兑换 WBNB 的汇率为 0.0000000836, 记录时间为 UTC 09:39。

今天 1 FIWA 兑换成美元的价格为 US$0.00005843。

FIWA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2609:19:19buyUS$1.73US$0.000058430.0024820.0783629,693.480x11...d00d
2026/08/2513:51:15buyUS$2.71US$0.000057940.0039050.07833146,882.060x69...d0a3
2026/08/2509:53:49buyUS$1.78US$0.000057780.002560.07826830,959.660x16...5477
2026/08/2509:48:49buyUS$2.51US$0.000057810.0035880.0782443,550.660x8d...1ca9
2026/08/2507:51:09buyUS$2.93US$0.000057870.0041650.07820550,760.990xea...6883
2026/08/2502:28:22sellUS$2.51US$0.000058450.0035130.07815343,096.580xe0...dd8f
2026/08/2502:19:51sellUS$2.64US$0.000058410.0037110.07818645,340.250xcc...205f
2026/08/2500:52:30sellUS$2.16US$0.000058380.0030490.07821637,109.250x0c...fc4a
2026/08/2417:26:03sellUS$0.02123US$0.000057550.000030360.07823368.930x80...fbc1
2026/08/2417:26:02buyUS$2.7US$0.000057780.0038640.07826346,765.680x18...391a
2026/08/2417:19:01sellUS$0.06884US$0.000057440.000098230.0781961,198.54
-
0x7e...728e
2026/08/2417:02:19buyUS$2.63US$0.000057850.0037410.07822945,470.240xf5...9f53
2026/08/2415:27:01sellUS$2.53US$0.000058520.0035480.07817943,378.510x26...27f5
2026/08/2415:21:18sellUS$2.06US$0.000058490.0028920.07820835,239.050x5d...748a
2026/08/2414:48:13sellUS$2.1US$0.000058320.0029740.07823536,121.020x67...fec4
2026/08/2411:41:40sellUS$2.69US$0.000058350.0038190.07826646,203.520x5c...d2f4
2026/08/2402:38:11sellUS$11.29US$0.000058440.016120.078345193,256.950x07...2e33
2026/08/2402:38:21buyUS$0.64US$0.000058330.00091390.07832910,972.640xcb...e175
2026/08/2402:38:15buyUS$0.2512US$0.000058290.00035870.0783234,309.690x06...4301
2026/08/2322:54:40sellUS$0.02089US$0.000059260.000029690.078419352.650x6f...b348