WhatToFarm
/
开始
12 Swap

ETH-BUSD 配对信息

价格 USD
US$2,529.17
价格
2,529.17 BUSD
TVL
US$27,965.76
市值
US$15.35亿
5分钟
-0.00%
1小时
0.18%
4小时
-0.14%
24小时
-2.96%
分享
交易
340
买入
226
卖出
114
交易量
1071
Telegram 价格警报
交易对:
0xc0BA2569e473974e9004CEEEae76Aeaea521525c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 ETH:
5.51
池化 BUSD:
US$13,982.88

ETH/BUSD 在 BNB Chain 的价格统计

截至 2025年5月31日,在 DEX MDEX 上,ETH 代币的当前价格为 US$2,529.17。ETH 价格在过去 24 小时内变化了 下跌 -2.96%。过去 24 小时的交易历史包含 340 笔交易,总交易量为 US$1,070.99。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,534,757,798.29。流动性池合约地址为 0xc0BA2569e473974e9004CEEEae76Aeaea521525c,锁仓总价值 (TVL) 为 US$27,965.77。ETH/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/BUSD 的流动性为 US$27,965.77,合约地址为 0xc0BA2569e473974e9004CEEEae76Aeaea521525c。

ETH/BUSD 池在过去 24 小时内总交易笔数为 340,其中 226 笔为买入交易,114 笔为卖出交易。

ETH/BUSD 池在过去 24 小时内的交易量为 US$1,070.99。

1 ETH 兑换 BUSD 的汇率为 2,529.17, 记录时间为 UTC 14:49。

今天 1 ETH 兑换成美元的价格为 US$2,529.17。

ETH-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/3114:44:29sellUS$0.00004674US$2,529.170.000046742,529.170.0718480xa6...77e8
2025/05/3114:43:19sellUS$0.005772US$2,529.180.0057722,529.180.0522820x73...0021
2025/05/3114:43:10buyUS$0.1US$2,544.40.12,544.40.00003930xbb...cfdd
2025/05/3114:30:22buyUS$0.065168US$2,544.380.0651682,544.380.0920310x8b...212b
2025/05/3113:48:58buyUS$12.65US$2,542.3412.652,542.340.0049770xab...426d
2025/05/3113:43:55sellUS$0.00004064US$2,524.570.000040642,524.570.0716090x6b...d7ae
2025/05/3113:43:59sellUS$0.053686US$2,524.570.0536862,524.570.081460x67...f1b1
2025/05/3113:29:43buyUS$0.00003685US$2,539.50.000036852,539.50.0714510x51...82b7
2025/05/3113:25:02buyUS$0.05218US$2,539.010.052182,539.010.000020550xf1...d17e
2025/05/3113:19:43sellUS$17.61US$2,526.6917.612,526.690.0069720xd2...0fa9
2025/05/3113:12:18sellUS$0.04194US$2,529.890.041942,529.890.000016580x56...f079
2025/05/3113:02:30buyUS$13.45US$2,538.5613.452,538.560.0053010xd7...b107
2025/05/3113:02:57buyUS$4.17US$2,541.764.172,541.760.0016420x80...52a6
2025/05/3112:57:33buyUS$3.28US$2,535.523.282,535.520.0012960x89...0357
2025/05/3112:55:27buyUS$2.92US$2,534.42.922,534.40.0011520x40...80ee
2025/05/3112:54:33buyUS$3.31US$2,533.263.312,533.260.001310x13...0287
2025/05/3112:51:48buyUS$0.2746US$2,532.070.27462,532.070.00010840x14...e1a5
2025/05/3112:50:42buyUS$0.2789US$2,531.970.27892,531.970.00011010x1c...f40b
2025/05/3112:36:56sellUS$0.002113US$2,516.750.0021132,516.750.0683990x47...41cf
2025/05/3112:30:36sellUS$0.1308US$2,516.770.13082,516.770.000051980xd5...a781