WhatToFarm
/
开始
12 Swap

DEP-WBNB 配对信息

价格 USD
US$0.001805
价格
0.051926 WBNB
TVL
US$30,988.4
市值
US$14.5万
5分钟
0%
1小时
1.92%
4小时
4.98%
24小时
5.74%
分享
交易
30
买入
20
卖出
10
交易量
714
Telegram 价格警报
交易对:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEP:
857.41万
池化 WBNB:
US$16.53

DEP/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX MDEX 上,DEP 代币的当前价格为 US$0.001805。DEP 价格在过去 24 小时内变化了 上涨 5.74%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$714.27。DEP 代币合约地址为 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18,市场总值为 US$145,176.17。流动性池合约地址为 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3,锁仓总价值 (TVL) 为 US$30,988.41。DEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEP/WBNB 的流动性为 US$30,988.41,合约地址为 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3。

DEP/WBNB 池在过去 24 小时内总交易笔数为 30,其中 20 笔为买入交易,10 笔为卖出交易。

DEP/WBNB 池在过去 24 小时内的交易量为 US$714.27。

1 DEP 兑换 WBNB 的汇率为 0.000001926, 记录时间为 UTC 17:04。

今天 1 DEP 兑换成美元的价格为 US$0.001805。

DEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3116:57:41buyUS$61.09US$0.0018050.065190.05192633,842.190x61...6210
2026/01/3116:50:00sellUS$0.735US$0.0017870.00078440.051907411.210x07...d31e
2026/01/3116:47:21sellUS$1.03US$0.0017860.0011030.051905579.230x6b...d114
2026/01/3116:47:20buyUS$60.63US$0.0017910.06470.05191133,845.660x73...5510
2026/01/3116:06:35sellUS$0.1937US$0.0017730.00020670.051892109.220x86...fa20
2026/01/3115:58:48buyUS$41.38US$0.0017790.044160.05189923,254.020x13...4a7c
2026/01/3115:57:53buyUS$32.58US$0.0017710.034760.0518918,394.730x59...5931
2026/01/3114:52:10sellUS$0.5619US$0.0017570.00059960.051874319.850x37...ece1
2026/01/3114:34:24buyUS$37.43US$0.0017630.039940.05188121,229.760x1f...701d
2026/01/3114:27:18sellUS$2.13US$0.0017480.0022760.0518661,219.960xb6...6741
2026/01/3114:27:14buyUS$33.85US$0.0017550.036120.05187319,282.510xb0...d5cf
2026/01/3114:24:19buyUS$59.11US$0.0017440.063070.05186233,874.420x3a...ff20
2026/01/3114:19:45sellUS$5.47US$0.0017280.0058440.0518443,168.990x27...9d24
2026/01/3114:19:45buyUS$31.72US$0.0017350.033840.05185218,273.940x5d...50ac
2026/01/3114:14:46buyUS$36.99US$0.0017270.039470.05184321,409.960x3a...2799
2026/01/3114:08:30buyUS$35.06US$0.0017190.037410.05183520,390.690x43...c1fa
2026/01/3111:56:46sellUS$0.08418US$0.0017050.000089830.05181949.360x96...4fe1
2026/01/3111:53:10sellUS$2US$0.0017050.002140.051821,175.880x6a...ed4d
2026/01/3111:53:04buyUS$36.4US$0.0017120.038850.05182621,265.30x7e...2316
2026/01/3109:52:55sellUS$0.1125US$0.0016970.00012010.05181166.310xf6...a303