WhatToFarm
/
开始
12 Swap

DEP-WBNB 配对信息

价格 USD
US$0.001624
价格
0.052354 WBNB
TVL
US$24,978.17
市值
US$13万
5分钟
0%
1小时
0%
4小时
0.54%
24小时
-1.78%
分享
交易
36
买入
8
卖出
28
交易量
428
Telegram 价格警报
交易对:
0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3
DEP:
0xcaF5191fc480F43e4DF80106c7695ECA56E48B18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DEP:
771.17万
池化 WBNB:
US$18.1

DEP/WBNB 在 BNB Chain 的价格统计

截至 2025年1月24日,在 DEX MDEX 上,DEP 代币的当前价格为 US$0.001624。DEP 价格在过去 24 小时内变化了 下跌 -1.78%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$427.90。DEP 代币合约地址为 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18,市场总值为 US$130,228.34。流动性池合约地址为 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3,锁仓总价值 (TVL) 为 US$24,978.17。DEP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DEP/WBNB 的流动性为 US$24,978.17,合约地址为 0x42400A48fEae567b8dd007c8728Fd114a7e7d3B3。

DEP/WBNB 池在过去 24 小时内总交易笔数为 36,其中 8 笔为买入交易,28 笔为卖出交易。

DEP/WBNB 池在过去 24 小时内的交易量为 US$427.90。

1 DEP 兑换 WBNB 的汇率为 0.000002354, 记录时间为 UTC 01:49。

今天 1 DEP 兑换成美元的价格为 US$0.001624。

DEP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2400:23:06buyUS$0.1293US$0.0016240.00018750.05235479.650x60...20b8
2025/01/2400:20:15buyUS$0.2054US$0.0016240.00029780.052354126.490x55...c7b0
2025/01/2400:19:09buyUS$0.4139US$0.0016240.00060.052354254.840x8c...6a7d
2025/01/2400:18:00buyUS$3.14US$0.0016230.0045590.0523531,937.150x1d...0291
2025/01/2400:17:42buyUS$3.25US$0.0016220.0047130.0523522,003.610x1c...9430
2025/01/2400:17:30buyUS$10.35US$0.001620.0150.0523496,386.430x0f...a955
2025/01/2400:17:30buyUS$1.84US$0.0016220.0026760.0523511,138.220x5a...42ee
2025/01/2400:17:27buyUS$3.02US$0.0016340.0043860.0523691,851.280xed...01f0
2025/01/2400:17:27sellUS$60.58US$0.0016170.087810.05234437,454.10x60...3b84
2025/01/2321:48:48buyUS$0.1091US$0.0016150.000160.05236967.560x47...e2ba
2025/01/2321:46:51buyUS$0.228US$0.0016150.00033430.052368141.140xe7...7dfb
2025/01/2320:17:33buyUS$1.53US$0.0016210.0022340.052367943.650x43...d94c
2025/01/2320:17:36buyUS$2.59US$0.0016220.0037830.0523681,597.570xc8...b843
2025/01/2320:17:24buyUS$0.3548US$0.0016210.0005180.052367218.820x47...7bae
2025/01/2320:13:24sellUS$78.55US$0.001620.11460.05236648,466.520x69...aa26
2025/01/2317:27:18sellUS$0.39US$0.0016320.00056890.052381238.920x5f...acbb
2025/01/2317:23:15sellUS$0.6559US$0.0016320.00095680.052381401.780x35...47ad
2025/01/2316:02:18sellUS$3.44US$0.0016370.0050110.0523822,103.570x7b...e0f5
2025/01/2316:02:03sellUS$3.44US$0.0016380.0050070.0523832,101.020x07...c9ee
2025/01/2316:01:12sellUS$10.19US$0.001640.014820.0523866,214.780xb5...a10c