WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.075069
价格
0.0108093 WBNB
TVL
US$27.01
市值
US$1.06
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
2.67亿
池化 WBNB:
US$0.02156

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月14日,在 DEX MDEX 上,BTCN 代币的当前价格为 US$0.00000005069。BTCN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BTCN 代币合约地址为 0x646b8470feA7c413DaC19F41b5c97328EBF70De4,市场总值为 US$1.06。流动性池合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8,锁仓总价值 (TVL) 为 US$27.01。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$27.01,合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BTCN 兑换 WBNB 的汇率为 0.00000000008093, 记录时间为 UTC 02:53。

今天 1 BTCN 兑换成美元的价格为 US$0.00000005069。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0504:32:53buyUS$0.002494US$0.0750690.0539820.010809349,205.190xe9...e112
2026/05/0504:32:19buyUS$0.002494US$0.0750680.0539820.01080949,223.350xaa...200e
2026/05/0504:31:52buyUS$0.002494US$0.0750650.0539820.010808749,241.510x6c...766a
2026/05/0504:31:28buyUS$0.002495US$0.0750650.0539820.010808449,259.690x82...3425
2026/05/0504:31:09buyUS$0.002495US$0.0750630.0539820.010808149,277.880x56...07c0
2026/05/0504:30:30buyUS$0.002495US$0.0750610.0539820.010807849,296.070xc9...dcf3
2026/05/0504:30:11buyUS$0.002495US$0.075060.0539820.010807549,314.280x5c...fb68
2026/05/0504:29:35buyUS$0.002495US$0.0750580.0539820.010807249,332.490x17...f660
2026/05/0504:29:13buyUS$0.002495US$0.0750570.0539820.010806949,350.720x3f...6729
2026/05/0504:28:44buyUS$0.002495US$0.0750550.0539820.010806649,368.960xae...2211
2026/05/0504:28:26buyUS$0.002495US$0.0750530.0539820.010806349,387.20xf7...5fde
2026/05/0504:28:03buyUS$0.002496US$0.0750530.0539820.01080649,405.460x7e...fabb
2026/05/0504:27:41buyUS$0.002497US$0.0750530.0539820.010805749,423.730xdc...9d73
2026/05/0504:27:17buyUS$0.002497US$0.075050.0539820.010805449,4420xe0...5710
2026/05/0504:26:52buyUS$0.002497US$0.0750490.0539820.010805149,460.290x40...5bcb
2026/05/0504:26:35buyUS$0.002498US$0.0750490.0539820.010804849,478.590x46...2447
2026/05/0504:26:11buyUS$0.002497US$0.0750460.0539820.010804549,496.890x41...afdd
2026/05/0504:24:51buyUS$0.002487US$0.0750410.0539680.010804249,343.790xac...9369
2026/05/0504:24:04buyUS$0.002487US$0.0750390.0539680.010803949,361.990xe3...a912
2026/05/0504:23:45buyUS$0.002487US$0.0750370.0539680.010803649,380.20x88...ada4