WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.075309
价格
0.0108116 WBNB
TVL
US$28.24
市值
US$1.11
5分钟
0%
1小时
0%
4小时
0%
24小时
0.07%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
2.67亿
池化 WBNB:
US$0.02159

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX MDEX 上,BTCN 代币的当前价格为 US$0.00000005309。BTCN 价格在过去 24 小时内变化了 上涨 0.07%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.01。BTCN 代币合约地址为 0x646b8470feA7c413DaC19F41b5c97328EBF70De4,市场总值为 US$1.11。流动性池合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8,锁仓总价值 (TVL) 为 US$28.25。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$28.25,合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 BTCN 兑换 WBNB 的汇率为 0.00000000008116, 记录时间为 UTC 09:55。

今天 1 BTCN 兑换成美元的价格为 US$0.00000005309。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0300:12:26buyUS$0.0008042US$0.0753090.0512290.010811615,148.410x33...c7e8
2026/06/0300:11:33buyUS$0.002506US$0.0753090.053830.010811447,199.50xe8...50ec
2026/06/0300:10:51buyUS$0.002016US$0.0753050.0530820.010811238,000.220xf7...9e72
2026/05/2900:09:46buyUS$0.0009072US$0.075180.051420.01081117,510.230xe3...3b8a
2026/05/1823:39:37buyUS$0.0009054US$0.0752230.0514050.010810917,335.150xbc...b339
2026/05/1700:49:53buyUS$0.002493US$0.0752830.0538260.010810747,201.130xa9...0952
2026/05/1700:49:16buyUS$0.002494US$0.0752810.0538270.010810447,224.090xde...6468
2026/05/1507:34:44buyUS$0.002725US$0.0755460.053980.010810149,126.590xd1...7a8b
2026/05/1506:06:13buyUS$0.002694US$0.0754830.053980.010809849,144.70xf6...881a
2026/05/1506:00:06buyUS$0.002018US$0.0754750.0529850.010809536,870.410x03...8458
2026/05/0504:32:53buyUS$0.002494US$0.0750690.0539820.010809349,205.190xe9...e112
2026/05/0504:32:19buyUS$0.002494US$0.0750680.0539820.01080949,223.350xaa...200e
2026/05/0504:31:52buyUS$0.002494US$0.0750650.0539820.010808749,241.510x6c...766a
2026/05/0504:31:28buyUS$0.002495US$0.0750650.0539820.010808449,259.690x82...3425
2026/05/0504:31:09buyUS$0.002495US$0.0750630.0539820.010808149,277.880x56...07c0
2026/05/0504:30:30buyUS$0.002495US$0.0750610.0539820.010807849,296.070xc9...dcf3
2026/05/0504:30:11buyUS$0.002495US$0.075060.0539820.010807549,314.280x5c...fb68
2026/05/0504:29:35buyUS$0.002495US$0.0750580.0539820.010807249,332.490x17...f660
2026/05/0504:29:13buyUS$0.002495US$0.0750570.0539820.010806949,350.720x3f...6729
2026/05/0504:28:44buyUS$0.002495US$0.0750550.0539820.010806649,368.960xae...2211