WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.074694
价格
0.0108198 WBNB
TVL
US$24.85
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
2.65亿
池化 WBNB:
US$0.0217

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年8月5日,在 DEX MDEX 上,BTCN 代币的当前价格为 US$0.00000004694。BTCN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BTCN 代币合约地址为 0x646b8470feA7c413DaC19F41b5c97328EBF70De4,市场总值为 US$0.99。流动性池合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8,锁仓总价值 (TVL) 为 US$24.85。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$24.85,合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BTCN 兑换 WBNB 的汇率为 0.00000000008198, 记录时间为 UTC 15:40。

今天 1 BTCN 兑换成美元的价格为 US$0.00000004694。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2017:33:46buyUS$0.002279US$0.0746940.053980.010819848,547.750x47...e378
2026/07/2017:32:39buyUS$0.002284US$0.0746930.0539880.010819548,663.180x10...98ba
2026/07/2016:51:54buyUS$0.00228US$0.0746930.053980.010819248,583.370x47...c9ba
2026/07/2016:51:36buyUS$0.00228US$0.0746920.053980.010818948,601.180xe0...2b5b
2026/07/2016:51:12buyUS$0.002281US$0.0746920.053980.010818648,6190xf3...7e93
2026/07/2016:50:51buyUS$0.002281US$0.074690.053980.010818348,636.820xb5...3eca
2026/07/2016:50:32buyUS$0.00228US$0.0746860.053980.01081848,654.660x52...04a9
2026/07/2016:50:14buyUS$0.002281US$0.0746870.053980.010817748,672.510x01...5813
2026/07/2016:49:57buyUS$0.002281US$0.0746860.053980.010817448,690.360xdb...5706
2026/07/2016:49:25buyUS$0.002281US$0.0746840.053980.010817148,708.230xb2...8b09
2026/07/2016:47:56buyUS$0.001711US$0.0746820.0529850.010816836,542.90xec...e0e1
2026/07/2016:46:27buyUS$0.00171US$0.0746790.0529850.010816636,552.960xf8...2efd
2026/07/2016:45:11buyUS$0.0005699US$0.0746760.069950.010816412,186.550x1d...388d
2026/07/2016:40:48buyUS$0.00003983US$0.0746830.0769430.0108164850.490xf5...17c6
2026/07/2016:40:03buyUS$0.00004119US$0.0746830.077180.0108164879.520xc7...3208
2026/07/2009:10:41buyUS$0.0007783US$0.0746140.0513760.010816316,865.810x9b...f519
2026/07/1802:08:52buyUS$0.000775US$0.0746240.0513680.010816216,760.430xfb...bd29
2026/07/1722:11:07buyUS$0.0008061US$0.0746360.0514180.010816117,385.50xed...cc37
2026/07/1704:13:24buyUS$0.0007789US$0.0746670.0513610.01081616,689.530xae...4886
2026/07/1703:52:00buyUS$0.0007796US$0.0746710.0513610.010815916,689.110x57...1fc5