WhatToFarm
/
开始
12 Swap

BTCN-WBNB 配对信息

价格 USD
US$0.074701
价格
0.0108152 WBNB
TVL
US$24.95
市值
5分钟
0%
1小时
0%
4小时
-0.10%
24小时
-0.57%
分享
交易
23
买入
23
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8
BTCN:
0x646b8470feA7c413DaC19F41b5c97328EBF70De4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCN:
2.66亿
池化 WBNB:
US$0.02163

BTCN/WBNB 在 BNB Chain 的价格统计

截至 2026年7月15日,在 DEX MDEX 上,BTCN 代币的当前价格为 US$0.00000004701。BTCN 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 23 笔交易,总交易量为 US$0.02。BTCN 代币合约地址为 0x646b8470feA7c413DaC19F41b5c97328EBF70De4,市场总值为 US$0.99。流动性池合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8,锁仓总价值 (TVL) 为 US$24.96。BTCN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCN/WBNB 的流动性为 US$24.96,合约地址为 0x785B40f5a1Ce0cab2b754AcbfaF9ae820cc31FB8。

BTCN/WBNB 池在过去 24 小时内总交易笔数为 23,其中 23 笔为买入交易,0 笔为卖出交易。

BTCN/WBNB 池在过去 24 小时内的交易量为 US$0.02。

1 BTCN 兑换 WBNB 的汇率为 0.00000000008152, 记录时间为 UTC 13:19。

今天 1 BTCN 兑换成美元的价格为 US$0.00000004701。

BTCN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1509:58:02buyUS$0.0007825US$0.0747010.0513560.010815216,645.180xf5...51ff
2026/07/1508:54:51buyUS$0.0007987US$0.0747060.0513830.010815116,972.560x9b...3e04
2026/07/1504:39:54buyUS$0.0007874US$0.0747210.0513590.01081516,679.670x71...6430
2026/07/1502:39:57buyUS$0.0007865US$0.0747240.0513560.010814916,650.460xd8...a833
2026/07/1502:04:14buyUS$0.0007855US$0.0747240.0513540.010814816,625.620x7b...d968
2026/07/1501:57:52buyUS$0.0007857US$0.0747260.0513540.010814716,624.890x83...2178
2026/07/1501:57:49buyUS$0.0007852US$0.0747250.0513530.010814616,616.120x93...853f
2026/07/1501:39:30buyUS$0.0007871US$0.0747290.0513550.010814516,645.330xf4...e060
2026/07/1501:39:24buyUS$0.0007881US$0.0747290.0513570.010814416,663.540xac...e206
2026/07/1501:39:14buyUS$0.0007887US$0.0747280.0513580.010814316,681.760xa4...25eb
2026/07/1501:39:09buyUS$0.0007892US$0.0747280.0513590.010814216,691.210x41...6e6b
2026/07/1501:39:05buyUS$0.0007899US$0.0747270.051360.010814116,710.290x01...94e5
2026/07/1501:38:56buyUS$0.0007906US$0.0747260.0513610.01081416,729.610x55...6292
2026/07/1501:38:38buyUS$0.0007929US$0.0747260.0513650.010813916,774.660x53...b66f
2026/07/1501:38:33buyUS$0.0007935US$0.0747250.0513660.010813816,794.290x6e...addf
2026/07/1501:38:28buyUS$0.0007878US$0.0747250.0513560.010813716,670.820xff...da56
2026/07/1501:28:07buyUS$0.0007946US$0.0747310.0513660.010813616,794.110x62...5684
2026/07/1501:28:02buyUS$0.0007953US$0.074730.0513670.010813516,812.390xa8...f076
2026/07/1501:27:45buyUS$0.0007961US$0.074730.0513690.010813416,830.680xd5...635b
2026/07/1501:27:41buyUS$0.0007969US$0.0747290.051370.010813216,848.990x77...d425