WhatToFarm
/
开始
12 Swap

BIRD-WBNB 配对信息

价格 USD
US$0.058207
价格
0.071424 WBNB
TVL
US$22,856.11
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-35.98%
分享
交易
75
买入
68
卖出
7
交易量
254
Telegram 价格警报
交易对:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRD:
13.96亿
池化 WBNB:
US$19.82

BIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX MDEX 上,BIRD 代币的当前价格为 US$0.000008207。BIRD 价格在过去 24 小时内变化了 下跌 -35.98%。过去 24 小时的交易历史包含 75 笔交易,总交易量为 US$254.35。BIRD 代币合约地址为 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d,市场总值为 US$82,073.34。流动性池合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC,锁仓总价值 (TVL) 为 US$22,856.11。BIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRD/WBNB 的流动性为 US$22,856.11,合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC。

BIRD/WBNB 池在过去 24 小时内总交易笔数为 75,其中 68 笔为买入交易,7 笔为卖出交易。

BIRD/WBNB 池在过去 24 小时内的交易量为 US$254.35。

1 BIRD 兑换 WBNB 的汇率为 0.00000001424, 记录时间为 UTC 12:22。

今天 1 BIRD 兑换成美元的价格为 US$0.000008207。

BIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0600:21:05buyUS$2.3US$0.0582070.0039920.071424280,329.10x18...c1ce
2026/02/0600:20:57buyUS$6.55US$0.0582050.011360.071423798,512.470x05...ca16
2026/02/0600:16:02buyUS$2.51US$0.0582530.0043280.071421304,405.730x23...5e24
2026/02/0600:15:55buyUS$7.31US$0.0582830.012530.07142882,492.270x7d...2c41
2026/02/0600:15:11buyUS$2.24US$0.0583140.0038370.071419270,333.120x49...d877
2026/02/0600:15:04buyUS$3.33US$0.0582650.0057240.071417403,836.650xbb...894f
2026/02/0600:15:06buyUS$5.58US$0.0583060.0095320.071418672,001.850xc1...cb2b
2026/02/0600:14:54buyUS$3.05US$0.0582950.0052230.071416368,743.110x89...e6a1
2026/02/0600:14:21sellUS$0.006731US$0.0582470.000011490.071407816.230xeb...4db4
2026/02/0600:14:04buyUS$9.6US$0.0583320.016310.071415115.28万0xd6...9119
2026/02/0600:11:56buyUS$4.69US$0.0584180.0078790.071413557,465.540x79...1392
2026/02/0600:11:48buyUS$2.28US$0.0584110.0038360.071411271,731.960xd6...dfd6
2026/02/0600:11:49buyUS$2.56US$0.0584150.0043060.071412304,846.360xdc...2046
2026/02/0600:06:13buyUS$1.65US$0.0584770.002760.071411195,582.260xca...418f
2026/02/0600:06:12buyUS$5.82US$0.0584710.0096990.07141687,604.70xbf...0359
2026/02/0600:05:31buyUS$1.62US$0.058490.002690.071409190,885.850x11...a171
2026/02/0522:23:41sellUS$0.003722US$0.0584660.0561590.071401439.650x88...509a
2026/02/0522:19:09buyUS$4.34US$0.0585230.0071840.071409509,865.890x56...30c5
2026/02/0522:18:52buyUS$3.16US$0.0585160.0052320.071408371,567.140xff...e229
2026/02/0521:44:38buyUS$5.69US$0.0585380.0093920.071407667,494.320x37...eb42