WhatToFarm
/
开始
12 Swap

BIRD-WBNB 配对信息

价格 USD
US$0.00001295
价格
0.07126 WBNB
TVL
US$38,390.21
市值
US$13万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRD:
14.84亿
池化 WBNB:
US$18.65

BIRD/WBNB 在 BNB Chain 的价格统计

截至 2025年10月23日,在 DEX MDEX 上,BIRD 代币的当前价格为 US$0.00001295。BIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BIRD 代币合约地址为 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d,市场总值为 US$129,528.88。流动性池合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC,锁仓总价值 (TVL) 为 US$38,390.21。BIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRD/WBNB 的流动性为 US$38,390.21,合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC。

BIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BIRD 兑换 WBNB 的汇率为 0.0000000126, 记录时间为 UTC 05:07。

今天 1 BIRD 兑换成美元的价格为 US$0.00001295。

BIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1708:15:24buyUS$4.87US$0.000012950.0047430.07126376,353.350xab...21bb
2025/10/1708:15:23buyUS$13.51US$0.000012940.013150.071259104.47万0x6b...8abe
2025/10/1708:11:31buyUS$16.11US$0.000013060.01550.071257123.37万0x89...5b77
2025/10/1708:09:55buyUS$4.54US$0.000013050.0043730.071255348,262.210x05...6ef5
2025/10/1708:06:33buyUS$3US$0.000013080.0028780.071255229,262.050x66...88ca
2025/10/1708:04:45buyUS$5.7US$0.000013110.0054550.071254434,742.550x2e...abb4
2025/10/1708:04:16buyUS$9.56US$0.000013110.0091390.071253728,917.140xeb...21f5
2025/10/1708:03:05buyUS$14.63US$0.000013150.013930.071252111.26万0x91...dbf9
2025/10/1707:58:57buyUS$9.66US$0.000013310.0090780.07125725,865.530x54...50bf
2025/10/1707:41:44buyUS$3.97US$0.000013340.0037240.071249298,032.370xe5...d30b
2025/10/1707:41:43buyUS$3.08US$0.000013330.002890.071249231,349.80xb5...0aab
2025/10/1707:30:43sellUS$0.01103US$0.000013370.000010240.071241824.870x05...91bb
2025/10/1707:30:29buyUS$11.26US$0.000013380.01050.071248841,677.60xa0...88ed
2025/10/1707:10:14buyUS$4.24US$0.000013530.0039140.071247313,814.470x6a...496c
2025/10/1707:09:38buyUS$10.73US$0.000013550.0098760.071246792,278.890x2a...7393
2025/10/1707:07:58buyUS$6.11US$0.000013520.0056340.071245452,326.250xd1...9a9d
2025/10/1707:07:57buyUS$4.7US$0.000013520.004330.071244347,886.070xf7...6944
2025/10/1707:07:02buyUS$3.92US$0.000013590.0035910.071244288,592.330xd3...0d92
2025/10/1707:03:38buyUS$3.43US$0.000013580.0031490.071243253,208.980x7b...e7cc
2025/10/1706:50:09buyUS$9.2US$0.000013670.008370.071243673,312.960x9d...54a3