WhatToFarm
/
开始
12 Swap

BIRD-WBNB 配对信息

价格 USD
US$0.000011
价格
0.071366 WBNB
TVL
US$31,361.77
市值
US$11万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRD:
14.21亿
池化 WBNB:
US$19.47

BIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX MDEX 上,BIRD 代币的当前价格为 US$0.000011。BIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BIRD 代币合约地址为 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d,市场总值为 US$110,030.97。流动性池合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC,锁仓总价值 (TVL) 为 US$31,361.78。BIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRD/WBNB 的流动性为 US$31,361.78,合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC。

BIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BIRD 兑换 WBNB 的汇率为 0.00000001366, 记录时间为 UTC 07:50。

今天 1 BIRD 兑换成美元的价格为 US$0.000011。

BIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2115:14:39sellUS$3.28US$0.0000110.0040830.071366298,776.050x89...89dd
2026/09/2115:12:05sellUS$0.005867US$0.000010940.0573310.071367536.240xe2...9137
2026/09/2115:08:49sellUS$1.98US$0.0000110.0024640.071367180,253.070x9f...e5bb
2026/09/2115:08:37sellUS$8.07US$0.000010970.010070.071368736,226.450x6f...eb71
2026/09/2115:03:05sellUS$1.95US$0.000010950.0024470.071369178,801.150x0b...788e
2026/09/2114:02:16sellUS$7.5US$0.000010890.0094320.071369688,522.230x5e...6d4f
2026/09/2113:58:05sellUS$3.22US$0.00001090.0040520.07137295,647.80x0a...b61b
2026/09/2113:56:59sellUS$2.07US$0.000010870.0026110.071367191,008.240x8a...5016
2026/09/2111:38:25sellUS$5.29US$0.000010850.0066990.071371488,291.830x61...e7c2
2026/09/2111:27:40sellUS$1.8US$0.000010830.0022810.071372166,184.610x64...072c
2026/09/2110:26:30sellUS$0.004051US$0.000010790.0551530.071372375.420x6f...f16c
2026/09/2109:39:45sellUS$7.15US$0.000010790.0091070.071373663,122.670x09...ddf8
2026/09/2109:36:00sellUS$2.86US$0.000010780.0036520.071374265,734.750xbc...0093
2026/09/2101:23:44sellUS$2.02US$0.000010780.0025770.071374187,491.540x2b...9e38
2026/09/2100:46:51sellUS$5.64US$0.000010740.0072220.071375525,106.170xcb...3fef
2026/09/1720:40:22sellUS$0.12US$0.000010110.00016320.07137511,864.690x3c...4290
2026/09/0517:10:06sellUS$0.00441US$0.000010730.0556550.071375411.010x0e...fce2
2026/09/0517:08:48sellUS$4.32US$0.000010640.0055930.071376406,410.860xef...9e0b
2026/09/0516:53:42sellUS$2.76US$0.00001070.0035530.071377258,022.530x65...1f59
2026/09/0516:52:44sellUS$2.16US$0.00001070.0027870.071377202,368.040xa9...0994