WhatToFarm
/
开始
12 Swap

BIRD-WBNB 配对信息

价格 USD
US$0.059649
价格
0.0714 WBNB
TVL
US$27,206.62
市值
US$9.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC
BIRD:
0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BIRD:
14.01亿
池化 WBNB:
US$19.74

BIRD/WBNB 在 BNB Chain 的价格统计

截至 2026年5月20日,在 DEX MDEX 上,BIRD 代币的当前价格为 US$0.000009649。BIRD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BIRD 代币合约地址为 0x7f1296e5aA692a98d86EaAe3ac1CD7723E74878d,市场总值为 US$96,493.74。流动性池合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC,锁仓总价值 (TVL) 为 US$27,206.63。BIRD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BIRD/WBNB 的流动性为 US$27,206.63,合约地址为 0xC58965FFBDe6B43672DF6B0F19F3cF10e0B4DfaC。

BIRD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BIRD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BIRD 兑换 WBNB 的汇率为 0.000000014, 记录时间为 UTC 05:25。

今天 1 BIRD 兑换成美元的价格为 US$0.000009649。

BIRD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1511:49:11sellUS$0.8993US$0.0596490.0013050.071493,200.160x91...8d3b
2026/05/1511:48:32sellUS$0.5795US$0.0596220.00084380.07140160,229.840x68...4a5b
2026/05/1511:06:08sellUS$0.6648US$0.059650.00096510.07140168,886.070xa7...8498
2026/05/1510:56:49sellUS$1.04US$0.0596560.0015180.071401108,348.070x72...67dc
2026/05/1510:43:59sellUS$0.3639US$0.0596170.00053030.07140137,846.090xb1...2f62
2026/05/1507:25:41sellUS$4.15US$0.0596350.0060680.071406431,556.190xb1...5cb7
2026/05/1309:39:36sellUS$0.797US$0.0596090.0011630.07140282,945.310x06...3cd9
2026/05/1309:34:26sellUS$0.7804US$0.0596030.0011390.07140281,268.70xe1...8765
2026/05/1309:30:46sellUS$2.41US$0.0596380.0035280.071407250,732.170x29...b327
2026/05/1309:03:59sellUS$4.79US$0.0596210.0070160.071407498,388.940x78...10ec
2026/05/1302:48:08sellUS$0.7992US$0.0595570.0011740.07140483,625.020xb9...97f8
2026/05/1302:23:09sellUS$5.02US$0.0595810.0073880.071409524,326.750xdb...8414
2026/05/1301:21:06sellUS$1.66US$0.0595520.0024550.071409174,188.40x56...c3f3
2026/05/1301:21:06sellUS$3.09US$0.0595550.0045680.07141323,920.230x0f...cf31
2026/05/1301:20:43sellUS$1.08US$0.05950.0016070.071406114,272.180x6b...c501
2026/05/1301:11:33sellUS$8.72US$0.059520.012940.071411916,679.980x81...46fe
2026/05/1123:31:31sellUS$0.5221US$0.0594060.00078180.07140855,509.140x00...56bd
2026/05/1122:56:01sellUS$2.04US$0.059450.0030530.071413216,109.490x8c...748f
2026/05/1122:53:21sellUS$0.6522US$0.0594580.00097460.07141368,963.850x82...9cf3
2026/05/1122:53:21sellUS$5.3US$0.0594640.0079290.071413560,803.450x59...edbf