WhatToFarm
/
开始
12 Swap

WOM-WBNB 配对信息

价格 USD
US$0.0051
价格
0.058858 WBNB
TVL
US$0.3362
市值
US$515.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WOM:
32.59
池化 WBNB:
US$0.000292

WOM/WBNB 在 BNB Chain 的价格统计

截至 2024年11月3日,在 DEX LIF3 上,WOM 代币的当前价格为 US$0.0051。WOM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WOM 代币合约地址为 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1,市场总值为 US$5,159,154.86。流动性池合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928,锁仓总价值 (TVL) 为 US$0.34。WOM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WOM/WBNB 的流动性为 US$0.34,合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928。

WOM/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WOM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WOM 兑换 WBNB 的汇率为 0.000008858, 记录时间为 UTC 12:36。

今天 1 WOM 兑换成美元的价格为 US$0.0051。

WOM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/0207:01:42buyUS$0.002749US$0.00510.0547750.0588580.53910x91...23ba
2024/11/0206:27:00buyUS$0.001111US$0.0049730.0519340.0586550.22340x4d...e06d
2024/11/0206:24:12buyUS$0.002005US$0.004880.0534890.0584920.41080x30...79d4
2024/11/0206:12:00sellUS$0.001683US$0.0048320.0529230.0583920.34830x92...3874
2024/11/0117:35:59sellUS$0.003442US$0.005120.0559840.05890.67230x58...b104
2024/10/3113:09:41sellUS$0.004726US$0.0054820.0580470.0593340.86210x40...5c07
2024/10/3022:01:44sellUS$0.003685US$0.0058420.0561720.0597850.63070x67...1cf2
2024/10/3010:45:52buyUS$0.004267US$0.0059240.0570980.0598540.72020x5b...3193
2024/10/2912:08:33buyUS$0.003509US$0.0056970.0557910.0594010.6160xad...9de0
2024/10/2912:08:33buyUS$0.0004127US$0.0058270.0668040.0596070.070820x5b...951f
2024/10/2901:21:29sellUS$0.004607US$0.0056490.0576390.0593660.81560xe5...ab6a
2024/10/2503:55:40sellUS$0.003761US$0.0058430.0563150.059810.64370xad...cd73
2024/10/2408:13:24sellUS$0.005015US$0.0060890.0584740.000010290.82350x41...ac91
2024/10/2320:59:15sellUS$0.004256US$0.0063250.0572780.000010810.67290x94...e866
2024/10/2219:36:48sellUS$0.004045US$0.0067180.0568010.000011290.60210x2f...8e6e
2024/10/2205:06:58buyUS$0.003613US$0.0068480.0560340.000011430.52760xad...bbb4
2024/10/2112:18:31sellUS$0.004119US$0.0069120.0567640.000011340.5960x3e...fee5
2024/10/2110:28:28buyUS$0.01636US$0.0070640.000026970.000011642.50x26...4ac9
2024/10/2015:39:41sellUS$0.00619US$0.006060.000010330.000010111.020x9a...c8e0
2024/10/1907:36:57buyUS$0.0007454US$0.0062970.0512450.000010520.11830x1a...0443