WhatToFarm
/
开始
12 Swap

WOM-WBNB 配对信息

价格 USD
US$0.003395
价格
0.055243 WBNB
TVL
US$0.2947
市值
US$339.1万
5分钟
0%
1小时
0%
4小时
1.62%
24小时
-1.71%
分享
交易
7
买入
5
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WOM:
43.45
池化 WBNB:
US$0.0002275

WOM/WBNB 在 BNB Chain 的价格统计

截至 2025年5月13日,在 DEX LIF3 上,WOM 代币的当前价格为 US$0.003395。WOM 价格在过去 24 小时内变化了 下跌 -1.71%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.01。WOM 代币合约地址为 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1,市场总值为 US$3,390,951.35。流动性池合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928,锁仓总价值 (TVL) 为 US$0.29。WOM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WOM/WBNB 的流动性为 US$0.29,合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928。

WOM/WBNB 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

WOM/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 WOM 兑换 WBNB 的汇率为 0.000005243, 记录时间为 UTC 08:57。

今天 1 WOM 兑换成美元的价格为 US$0.003395。

WOM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1306:07:16buyUS$0.0005587US$0.0033950.0686290.0552430.16450xda...e5d0
2025/05/1306:06:54buyUS$0.075681US$0.0033820.01087740.0552230.000016790x87...325a
2025/05/1303:30:20buyUS$0.0006995US$0.003340.0510880.0551980.20940xd9...5a71
2025/05/1219:35:54buyUS$0.000935US$0.0033910.0514170.0551410.27570x7e...0f9b
2025/05/1217:35:15buyUS$0.001175US$0.0033790.0517630.0550680.34790xe7...53f0
2025/05/1213:52:55sellUS$0.002544US$0.0034540.0537290.0550630.73650xfb...1070
2025/05/1213:52:47sellUS$0.075588US$0.0035110.01081920.0551470.000015910xa3...20a2
2025/05/1205:36:35buyUS$0.00005235US$0.00340.0780020.0551970.015390x95...d5eb
2025/05/1121:45:18buyUS$0.0002449US$0.0033770.0637610.0551870.072520x9d...bacc
2025/05/1121:45:16buyUS$0.0006686US$0.0033560.0510260.0551550.19910x28...d569
2025/05/1120:22:40sellUS$0.073036US$0.0033160.01046510.055080.0591550xbf...9205
2025/05/1116:18:49buyUS$0.0008539US$0.0033150.0513130.0551010.25750xc2...9097
2025/05/1112:40:09buyUS$0.001122US$0.0033170.0517020.0550330.33820xa8...744a
2025/05/1112:39:11buyUS$0.074US$0.0032920.01060690.0549950.000012140x17...cbac
2025/05/1111:16:42buyUS$0.074058US$0.0032890.01061640.0549950.000012330x1e...80a6
2025/05/1110:24:51buyUS$0.002015US$0.0032390.0530640.0549260.62210x95...ab58
2025/05/1108:49:22sellUS$0.0008628US$0.0031770.0513140.0548390.27150xf4...46ab
2025/05/1015:37:29buyUS$0.002142US$0.0031560.0532870.0548430.67870x22...9d54
2025/05/1013:07:39buyUS$0.002262US$0.0030630.0534670.0546950.73840x4b...5eda
2025/05/1005:13:20buyUS$0.07659US$0.0030410.0910010.054620.000021670x84...900d