WhatToFarm
/
开始
12 Swap

WOM-WBNB 配对信息

价格 USD
US$0.003234
价格
0.054678 WBNB
TVL
US$0.2989
市值
US$325万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.42%
分享
交易
3
买入
0
卖出
3
交易量
0
Telegram 价格警报
交易对:
0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928
WOM:
0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WOM:
45.98
池化 WBNB:
US$0.0002162

WOM/WBNB 在 BNB Chain 的价格统计

截至 2025年7月13日,在 DEX LIF3 上,WOM 代币的当前价格为 US$0.003234。WOM 价格在过去 24 小时内变化了 下跌 -0.42%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.00。WOM 代币合约地址为 0xAD6742A35fB341A9Cc6ad674738Dd8da98b94Fb1,市场总值为 US$3,250,183.57。流动性池合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928,锁仓总价值 (TVL) 为 US$0.30。WOM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WOM/WBNB 的流动性为 US$0.30,合约地址为 0x1c1df075AC1aa4578Aca76fe175DAb6a4B38f928。

WOM/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

WOM/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WOM 兑换 WBNB 的汇率为 0.000004678, 记录时间为 UTC 18:01。

今天 1 WOM 兑换成美元的价格为 US$0.003234。

WOM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1313:02:16sellUS$0.00003149US$0.0032340.0745560.0546780.0097380x97...0ee8
2025/07/1310:31:03sellUS$0.0007777US$0.0032420.0511280.0547040.23980xf4...1ca8
2025/07/1304:15:16sellUS$0.0001239US$0.0032480.0618060.0547330.038160xbc...3250
2025/07/1118:26:01sellUS$0.008825US$0.0033070.00001270.054762.530xff...d64e
2025/07/1008:00:18sellUS$0.003643US$0.0036490.0554250.0554330.99840x32...fb89
2025/07/0917:13:49buyUS$0.002677US$0.0036540.0540450.055520.73270x4b...deef
2025/07/0911:14:06sellUS$0.007981US$0.0037380.000012070.0556532.130xc5...ab7f
2025/07/0722:03:52sellUS$0.001704US$0.0039660.0525820.0560110.42960x02...63ba
2025/07/0705:58:05buyUS$0.002026US$0.0040070.0530640.056060.50560xc1...1be8
2025/07/0417:34:49buyUS$0.004427US$0.0037940.0567880.0558181.160x07...0b57
2025/07/0323:08:52sellUS$0.001866US$0.0037540.0528170.0556670.49710x89...f917
2025/07/0310:21:29buyUS$0.0003719US$0.0038320.0656080.0557790.097050x83...ccf9
2025/07/0310:18:11buyUS$0.007002US$0.0036540.000010550.055511.910xbe...3ded
2025/06/2921:20:37buyUS$0.0001412US$0.0034150.0621760.0552630.041350xf4...9a52
2025/06/2706:01:07buyUS$0.001953US$0.0033450.0530280.0551880.58380x0e...3245
2025/06/2614:11:58buyUS$0.0003072US$0.0032870.0647730.0551080.093440x48...1a91
2025/06/2609:27:34buyUS$0.00006155US$0.0032970.0795110.0550950.018660x17...113e
2025/06/2609:27:29buyUS$0.0005045US$0.0032840.0677950.0550750.15350x7a...3e95
2025/06/2521:30:25buyUS$0.00247US$0.0032150.0538190.0549710.76820xc4...e67c
2025/06/2507:38:07buyUS$0.0004883US$0.0031460.0675590.054870.15520x87...6826