WhatToFarm
/
开始
12 Swap

LIF3-WBNB 配对信息

价格 USD
US$0.01228
价格
0.00001246 WBNB
TVL
US$274,129.35
市值
US$303.5万
5分钟
0%
1小时
-0.66%
4小时
-1.15%
24小时
-3.17%
分享
交易
19
买入
1
卖出
18
交易量
4879
Telegram 价格警报
交易对:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIF3:
1119.75万
池化 WBNB:
US$138.52

LIF3/WBNB 在 BNB Chain 的价格统计

截至 2025年9月29日,在 DEX LIF3 V3 上,LIF3 代币的当前价格为 US$0.01228。LIF3 价格在过去 24 小时内变化了 下跌 -3.17%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$4,879.37。LIF3 代币合约地址为 0x336f374198c872Ba760e85af9c6331C3c5A535d3,市场总值为 US$3,035,251.18。流动性池合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17,锁仓总价值 (TVL) 为 US$274,129.35。LIF3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIF3/WBNB 的流动性为 US$274,129.35,合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17。

LIF3/WBNB 池在过去 24 小时内总交易笔数为 19,其中 1 笔为买入交易,18 笔为卖出交易。

LIF3/WBNB 池在过去 24 小时内的交易量为 US$4,879.37。

1 LIF3 兑换 WBNB 的汇率为 0.00001246, 记录时间为 UTC 04:44。

今天 1 LIF3 兑换成美元的价格为 US$0.01228。

LIF3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2904:08:15sellUS$147.43US$0.012280.14950.0000124612,0000xd7...06f1
2025/09/2903:51:12sellUS$148.41US$0.012360.14980.0000124912,0000xdb...377d
2025/09/2901:27:12sellUS$399.21US$0.012320.40630.0000125432,395.270x41...2f11
2025/09/2901:26:24sellUS$407.92US$0.012390.41510.0000126132,901.820xf1...d995
2025/09/2901:20:04sellUS$149.88US$0.012490.1520.0000126712,0000x0b...fcff
2025/09/2901:03:51sellUS$149.15US$0.012420.15240.000012712,0000x42...6930
2025/09/2823:56:16sellUS$149US$0.012410.15270.0000127212,0000x1e...85e0
2025/09/2823:36:17sellUS$149.05US$0.012420.1530.0000127512,0000xcf...ab65
2025/09/2820:01:12sellUS$1,241.48US$0.012411.280.0000128199,9800x88...d3d5
2025/09/2820:01:14buyUS$396.14US$0.012410.40880.0000128131,914.710x1c...ea54
2025/09/2818:18:41sellUS$150.26US$0.012520.15540.0000129512,0000x02...f30c
2025/09/2814:38:25sellUS$150.59US$0.012540.15570.0000129712,0000x02...71a9
2025/09/2814:23:38sellUS$150.58US$0.012540.15610.00001312,0000x96...6932
2025/09/2813:30:17sellUS$214.7US$0.012620.22170.0000130417,0000x9a...0c70
2025/09/2812:13:49sellUS$152.08US$0.012670.15690.0000130812,0000xe5...f0d1
2025/09/2812:02:37sellUS$152.21US$0.012680.15730.0000131112,0000xa7...fb17
2025/09/2811:18:13sellUS$202.29US$0.012640.21030.0000131416,0000x1d...1ea1
2025/09/2805:14:08sellUS$216.64US$0.012740.22410.0000131817,0000x93...ef93
2025/09/2804:17:09sellUS$152.26US$0.012680.15860.0000132212,0000xf8...da78
2025/09/2803:19:41sellUS$153.32US$0.012770.1590.0000132512,0000x9b...9767