WhatToFarm
/
开始
12 Swap

LIF3-WBNB 配对信息

价格 USD
US$0.001999
价格
0.053043 WBNB
TVL
US$93,139.79
市值
US$51.5万
5分钟
0%
1小时
-0.00%
4小时
-2.47%
24小时
-3.53%
分享
交易
35
买入
10
卖出
25
交易量
1万
Telegram 价格警报
交易对:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIF3:
2268.9万
池化 WBNB:
US$72.69

LIF3/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX LIF3 V3 上,LIF3 代币的当前价格为 US$0.001999。LIF3 价格在过去 24 小时内变化了 下跌 -3.53%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$13,047.39。LIF3 代币合约地址为 0x336f374198c872Ba760e85af9c6331C3c5A535d3,市场总值为 US$514,528.41。流动性池合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17,锁仓总价值 (TVL) 为 US$93,139.79。LIF3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIF3/WBNB 的流动性为 US$93,139.79,合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17。

LIF3/WBNB 池在过去 24 小时内总交易笔数为 35,其中 10 笔为买入交易,25 笔为卖出交易。

LIF3/WBNB 池在过去 24 小时内的交易量为 US$13,047.39。

1 LIF3 兑换 WBNB 的汇率为 0.000003043, 记录时间为 UTC 18:59。

今天 1 LIF3 兑换成美元的价格为 US$0.001999。

LIF3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1318:58:10sellUS$1.99US$0.0019990.0030430.0530431,0000xf8...51f3
2026/03/1318:17:21sellUS$1.99US$0.0019990.0030440.0530441,0000xc5...6783
2026/03/1317:22:38sellUS$2.01US$0.0020140.0030440.0530441,0000x28...f916
2026/03/1317:04:50buyUS$3.31US$0.0020270.0050030.0530621,633.570x6e...720e
2026/03/1317:04:32buyUS$3.31US$0.0020260.0050090.0530621,635.80x81...264a
2026/03/1316:34:44sellUS$405.9US$0.0020290.61430.053071200,0000xcc...cfeb
2026/03/1316:29:22sellUS$412.87US$0.0020640.62570.053128200,0000x12...f7d8
2026/03/1316:28:36buyUS$989.89US$0.002051.50.053107482,779.950x5f...1a21
2026/03/1313:14:22sellUS$410.87US$0.0020540.60950.053048199,9800x4f...9e08
2026/03/1310:36:02sellUS$101.65US$0.0020570.15220.05308349,396.480xad...c809
2026/03/1310:35:21buyUS$299.28US$0.002060.44840.053087145,220.140x9d...774f
2026/03/1309:45:58sellUS$410.34US$0.0020510.61530.053077199,9800x03...4a0d
2026/03/1309:45:11sellUS$426.54US$0.002090.63970.053135204,054.370x32...1e72
2026/03/1309:42:03sellUS$425.79US$0.0021290.63880.053194199,9800x95...bf34
2026/03/1309:41:38buyUS$999.52US$0.0021141.50.053173472,672.910x36...b58f
2026/03/1307:05:24sellUS$409.92US$0.0020590.61970.053114199,0000x15...c4b6
2026/03/1307:01:59sellUS$419.08US$0.0020950.63450.053172200,015.90x0d...9faa
2026/03/1307:01:46buyUS$990.14US$0.0020791.50.05315476,055.910x0c...a023
2026/03/1306:52:28sellUS$1.82US$0.0020240.0027570.0530639000xc4...54b7
2026/03/1303:18:12sellUS$323.33US$0.0020330.49060.053086158,984.10x67...2440