WhatToFarm
/
开始
12 Swap

LIF3-WBNB 配对信息

价格 USD
US$0.01199
价格
0.00001484 WBNB
TVL
US$242,755.53
市值
US$272.3万
5分钟
0%
1小时
0%
4小时
2.37%
24小时
5.43%
分享
交易
33
买入
16
卖出
17
交易量
2万
Telegram 价格警报
交易对:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIF3:
1019.78万
池化 WBNB:
US$148.95

LIF3/WBNB 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX LIF3 V3 上,LIF3 代币的当前价格为 US$0.01199。LIF3 价格在过去 24 小时内变化了 上涨 5.43%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$16,566.92。LIF3 代币合约地址为 0x336f374198c872Ba760e85af9c6331C3c5A535d3,市场总值为 US$2,723,136.97。流动性池合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17,锁仓总价值 (TVL) 为 US$242,755.53。LIF3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIF3/WBNB 的流动性为 US$242,755.53,合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17。

LIF3/WBNB 池在过去 24 小时内总交易笔数为 33,其中 16 笔为买入交易,17 笔为卖出交易。

LIF3/WBNB 池在过去 24 小时内的交易量为 US$16,566.92。

1 LIF3 兑换 WBNB 的汇率为 0.00001484, 记录时间为 UTC 20:06。

今天 1 LIF3 兑换成美元的价格为 US$0.01199。

LIF3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/08/1119:22:20sellUS$299.97US$0.011990.37110.0000148425,0000x1b...a1a1
2025/08/1118:15:15sellUS$442.76US$0.0120.55070.0000149336,868.270x27...a86a
2025/08/1118:12:14buyUS$1,152.28US$0.0121.430.0000149396,012.30x42...33fa
2025/08/1118:12:13sellUS$400.55US$0.011850.49850.0000147533,789.540xd9...36fa
2025/08/1118:12:04sellUS$412.95US$0.011930.5140.0000148534,596.60xa7...2704
2025/08/1118:09:46sellUS$403.33US$0.012010.5020.0000149633,560.140x43...395f
2025/08/1118:09:19buyUS$803.32US$0.0120510.00001566,664.810xd9...7d80
2025/08/1117:42:19buyUS$807.16US$0.0119410.0000147967,576.050xb7...18c4
2025/08/1117:18:56buyUS$807.77US$0.0117910.0000145968,506.10xa1...83e4
2025/08/1116:26:14sellUS$761.84US$0.011720.94270.000014565,0000x69...e858
2025/08/1115:00:03sellUS$399.79US$0.011750.49810.0000146434,005.860x68...09da
2025/08/1114:59:56sellUS$295.66US$0.011820.36830.0000147325,0000xe6...a94b
2025/08/1114:59:19buyUS$802.57US$0.0118410.0000147667,746.890xab...22da
2025/08/1113:50:42buyUS$800.23US$0.0116510.0000145668,680.490x1b...cec2
2025/08/1112:59:45buyUS$796.17US$0.0114310.0000143669,633.510x26...ba43
2025/08/1112:48:07buyUS$796.23US$0.0112710.0000141670,606.510xbc...ef17
2025/08/1112:40:21buyUS$300.57US$0.011180.37690.0000140226,868.270xe3...abe1
2025/08/1109:08:00buyUS$216.01US$0.011370.26520.0000139618,992.470x9a...bfb4
2025/08/1106:49:24buyUS$43.05US$0.011420.05250.000013933,767.840xbf...5bb4
2025/08/1104:45:35buyUS$399.59US$0.011410.48610.0000138835,019.290xc7...6784