WhatToFarm
/
开始
12 Swap

LIF3-WBNB 配对信息

价格 USD
US$0.003415
价格
0.053645 WBNB
TVL
US$248,863.09
市值
US$83.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.50%
分享
交易
13
买入
7
卖出
6
交易量
3097
Telegram 价格警报
交易对:
0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17
LIF3:
0x336f374198c872Ba760e85af9c6331C3c5A535d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 LIF3:
2070.54万
池化 WBNB:
US$78.21

LIF3/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX LIF3 V3 上,LIF3 代币的当前价格为 US$0.003415。LIF3 价格在过去 24 小时内变化了 下跌 -3.50%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$3,096.97。LIF3 代币合约地址为 0x336f374198c872Ba760e85af9c6331C3c5A535d3,市场总值为 US$833,358.23。流动性池合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17,锁仓总价值 (TVL) 为 US$248,863.09。LIF3/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 LIF3/WBNB 的流动性为 US$248,863.09,合约地址为 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17。

LIF3/WBNB 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

LIF3/WBNB 池在过去 24 小时内的交易量为 US$3,096.97。

1 LIF3 兑换 WBNB 的汇率为 0.000003645, 记录时间为 UTC 06:47。

今天 1 LIF3 兑换成美元的价格为 US$0.003415。

LIF3-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3121:19:29buyUS$52.15US$0.0034150.055650.05364515,268.880x5e...c41b
2026/01/3120:48:12buyUS$52.24US$0.003410.055740.05363915,318.060xd2...8b2f
2026/01/3119:26:26buyUS$52.3US$0.0034050.055810.05363315,359.850x51...97ce
2026/01/3119:13:14buyUS$1.67US$0.0034020.0017840.053631491.460xf1...1ed6
2026/01/3119:13:02sellUS$1,339.18US$0.0034481.420.05368388,287.290x2c...a443
2026/01/3115:34:50sellUS$239.97US$0.0035290.2560.05376568,0000x9c...66df
2026/01/3114:31:57buyUS$346.13US$0.0035440.36930.05378297,640.30x0c...03f4
2026/01/3113:54:33buyUS$0.6301US$0.0035270.00067240.053763178.660x15...dbfd
2026/01/3104:44:56buyUS$328.68US$0.003510.35070.05374693,624.980xa9...4641
2026/01/3022:57:15sellUS$524.92US$0.0034990.56010.053734149,999.20xc5...3929
2026/01/3022:40:37sellUS$52.93US$0.0035280.056480.05376515,0000x3c...1b18
2026/01/3021:58:10sellUS$53.01US$0.0035340.056570.05377115,0000xdf...3206
2026/01/3021:48:24sellUS$53.09US$0.0035390.056650.05377715,0000xed...36bb
2026/01/3020:49:59sellUS$602.66US$0.0035730.6430.053812168,666.930x1c...acf2
2026/01/3020:39:30sellUS$54.1US$0.0036060.057730.05384815,0000x59...cf10
2026/01/3020:36:18sellUS$54.18US$0.0036120.057820.05385415,0000x77...a149
2026/01/3020:33:06sellUS$54.27US$0.0036180.057910.0538615,0000x50...7f7e
2026/01/3020:26:25sellUS$54.35US$0.0036230.0580.05386615,0000xff...9377
2026/01/3020:20:14sellUS$54.43US$0.0036290.058080.05387215,0000xe6...b482
2026/01/3020:17:29sellUS$54.52US$0.0036340.058170.05387815,0000x42...db72