WhatToFarm
/
开始
12 Swap

KSW-BUSD 配对信息

价格 USD
US$0.004127
价格
0.004127 BUSD
TVL
US$700.78
市值
US$82.1万
5分钟
0%
1小时
0%
4小时
-2.37%
24小时
-4.98%
分享
交易
4
买入
0
卖出
4
交易量
10
Telegram 价格警报
交易对:
0x225170b4308EE84627Ee29296d014908bab56313
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 KSW:
84,875.2
池化 BUSD:
US$350.39

KSW/BUSD 在 BNB Chain 的价格统计

截至 2024年9月16日,在 DEX Latte Swap 上,KSW 代币的当前价格为 US$0.004127。KSW 价格在过去 24 小时内变化了 下跌 -4.98%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$9.77。KSW 代币合约地址为 0x270178366a592bA598C2e9d2971DA65f7bAa7C86,市场总值为 US$820,975.43。流动性池合约地址为 0x225170b4308EE84627Ee29296d014908bab56313,锁仓总价值 (TVL) 为 US$700.79。KSW/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 KSW/BUSD 的流动性为 US$700.79,合约地址为 0x225170b4308EE84627Ee29296d014908bab56313。

KSW/BUSD 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

KSW/BUSD 池在过去 24 小时内的交易量为 US$9.77。

1 KSW 兑换 BUSD 的汇率为 0.004127, 记录时间为 UTC 19:34。

今天 1 KSW 兑换成美元的价格为 US$0.004127。

KSW-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2024/09/1616:46:13sellUS$0.8254US$0.0041270.82540.004127199.980x1b...4375
2024/09/1614:30:47sellUS$7.66US$0.0042277.660.0042271,812.710x27...e760
2024/09/1602:21:10sellUS$0.7035US$0.0043280.70350.004328162.530x04...0b28
2024/09/1601:56:14sellUS$0.5721US$0.0043440.57210.004344131.690x4c...52f2
2024/09/1419:21:23sellUS$0.03236US$0.0043510.032360.0043517.430xc5...ea26
2024/09/1418:53:29sellUS$0.2559US$0.0043540.25590.00435458.760x76...b095
2024/09/1321:49:39buyUS$0.7347US$0.0042140.73470.004214174.340xc5...f31e
2024/09/1316:14:16buyUS$0.7024US$0.0041970.70240.004197167.340x7e...1fcd
2024/09/1313:18:28buyUS$0.4257US$0.0041840.42570.004184101.750xb5...1b4b
2024/09/1204:22:18buyUS$0.4063US$0.0041740.40630.00417497.350x1f...4c02
2024/09/1202:27:42buyUS$0.5US$0.0041630.50.004163120.080xca...43a0
2024/09/1118:05:58buyUS$1.29US$0.0041181.290.004118315.490xeb...4d80
2024/09/1116:02:47buyUS$0.5US$0.0040740.50.004074122.720x28...0e54
2024/09/1104:58:19sellUS$0.5128US$0.0040530.51280.004053126.510x8a...2fc4
2024/09/1104:34:34sellUS$0.2677US$0.0040630.26770.00406365.90xe0...66e8
2024/09/1013:20:27sellUS$0.415US$0.0040910.4150.004091101.440x5a...d66b
2024/09/1008:44:43sellUS$0.9651US$0.0041070.96510.004107234.960x28...e02d
2024/09/1008:18:06buyUS$0.3788US$0.0041350.37880.00413591.610x9c...8912
2024/09/1006:11:57buyUS$0.223US$0.0041280.2230.00412854.020x05...3edd
2024/09/1001:58:01buyUS$1.09US$0.0041131.090.004113266.910xe4...ce84