WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,168.36
价格
105.38 WBNB
TVL
US$17,372.23
市值
US$41.25亿
5分钟
0%
1小时
0.57%
4小时
0.60%
24小时
2.72%
分享
交易
26
买入
18
卖出
8
交易量
81
Telegram 价格警报
交易对:
0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.1378
池化 WBNB:
US$14.49

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX Latte Swap 上,BTCB 代币的当前价格为 US$63,168.36。BTCB 价格在过去 24 小时内变化了 上涨 2.72%。过去 24 小时的交易历史包含 26 笔交易,总交易量为 US$80.61。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,124,955,723.23。流动性池合约地址为 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C,锁仓总价值 (TVL) 为 US$17,372.24。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$17,372.24,合约地址为 0x79666A68ee70C36D5f865E59aFD3B2fBDAD41A0C。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 26,其中 18 笔为买入交易,8 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$80.61。

1 BTCB 兑换 WBNB 的汇率为 105.38, 记录时间为 UTC 11:56。

今天 1 BTCB 兑换成美元的价格为 US$63,168.36。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1111:16:49buyUS$1.66US$63,168.360.002777105.380.000026350x4d...40ac
2026/06/1111:09:40buyUS$2.76US$63,100.590.004608105.330.000043740x9c...c34c
2026/06/1111:02:07buyUS$2.72US$63,110.990.004553105.260.000043250x46...4d21
2026/06/1110:59:01buyUS$2.73US$63,114.910.004551105.20.000043260xaf...6258
2026/06/1110:56:57buyUS$2.91US$63,072.740.004854105.130.000046170x93...c58d
2026/06/1110:55:10buyUS$2.59US$63,055.740.004326105.060.000041180xc1...ba2c
2026/06/1110:53:54buyUS$1.79US$62,9920.002994105.010.000028510xb2...a334
2026/06/1110:51:49buyUS$2.52US$63,021.290.004207104.960.000040080xe7...5ef5
2026/06/1110:21:06buyUS$1.19US$62,811.590.001995104.910.000019020xbf...f342
2026/06/1109:19:39buyUS$2.72US$62,827.130.004544104.870.000043330xb2...5263
2026/06/1108:16:22sellUS$8.21US$62,816.620.01365104.410.00013070x02...2982
2026/06/1108:14:22sellUS$6.73US$62,904.420.01119104.590.0001070xc6...2872
2026/06/1108:10:51sellUS$5.25US$62,857.350.00875104.730.000083540xb7...3793
2026/06/1108:01:23sellUS$5.01US$62,793.340.00837104.860.000079820xf9...862b
2026/06/1106:33:43buyUS$2.18US$62,901.980.003667105.420.000034780xd5...9790
2026/06/1104:50:01buyUS$2.84US$62,757.610.004777105.360.000045340x86...e30a
2026/06/1104:45:54buyUS$2.01US$62,668.330.003385105.30.000032150xdb...5fd1
2026/06/1103:26:57sellUS$1.83US$62,118.880.003101104.770.00002960x88...e9a8
2026/06/1103:23:03sellUS$1.77US$62,083.130.002991104.810.000028540x41...1e6b
2026/06/1019:53:17buyUS$3.5US$61,933.770.005958105.320.000056570xc6...68b0