WhatToFarm
/
开始
12 Swap

WBNB-BTCB 配对信息

价格 USD
US$573.37
价格
0.009167 BTCB
TVL
US$6,329.05
市值
US$2.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 WBNB:
5.51
池化 BTCB:
US$0.0506

WBNB/BTCB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Kubic 上,WBNB 代币的当前价格为 US$573.37。WBNB 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WBNB 代币合约地址为 0xa026277818f9Ed1b52386170553fA2E23eB6852F,市场总值为 US$22,718.35。流动性池合约地址为 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399,锁仓总价值 (TVL) 为 US$6,329.06。WBNB/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/BTCB 的流动性为 US$6,329.06,合约地址为 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399。

WBNB/BTCB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WBNB/BTCB 池在过去 24 小时内的交易量为 US$0.00。

1 WBNB 兑换 BTCB 的汇率为 0.009167, 记录时间为 UTC 05:16。

今天 1 WBNB 兑换成美元的价格为 US$573.37。

WBNB-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/06/1904:34:41sellUS$5.55US$573.370.000088850.0091670.0096920x49...8791
2026/06/1904:21:54sellUS$5.56US$577.330.000088660.0091990.0096380xa5...dcf8
2026/06/1903:12:48buyUS$5.35US$580.460.000085280.0092370.0092320x18...1343
2026/06/1811:36:43buyUS$5.77US$589.720.000090140.0092050.0097920x76...e693
2026/06/1807:45:39sellUS$5.69US$590.610.000088420.0091680.0096450x65...2f94
2026/06/1806:32:26sellUS$5.68US$588.940.000088780.00920.009650xa2...a7f2
2026/06/1805:13:36sellUS$5.74US$589.770.000089930.0092320.009740x64...ceec
2026/06/1805:01:22sellUS$5.71US$591.420.000089450.0092650.0096550xc9...2526
2026/06/1803:25:20sellUS$5.67US$598.560.00008820.0092970.0094860xf2...4823
2026/06/1721:27:28buyUS$5.87US$600.030.000091330.0093340.0097840x16...915e
2026/06/1719:16:11buyUS$5.87US$606.620.000090090.0093010.0096860x6f...b1b0
2026/06/1719:03:52buyUS$5.8US$607.320.000088540.0092680.0095530xee...4b9c
2026/06/1718:06:34buyUS$7.17US$600.850.00011020.0092320.011940x68...2f8d
2026/06/1716:28:19sellUS$7.7US$610.260.0001160.0091960.012610xd9...0bdb
2026/06/1715:50:08sellUS$6US$606.560.000091450.0092340.0099030x3a...775a
2026/06/1714:27:59sellUS$8.81US$604.570.00013520.0092750.014570xe1...81f6
2026/06/1714:03:45sellUS$5.78US$607.560.000088760.0093160.0095270x73...1ee1
2026/06/1712:23:12buyUS$5.66US$605.670.000087530.0093540.0093570x19...865c
2026/06/1712:05:05buyUS$5.76US$604.260.000088910.0093210.0095380x88...24be
2026/06/1711:06:30buyUS$5.73US$600.960.000088660.0092890.0095440xc7...bb05