WhatToFarm
/
开始
12 Swap

KOKOMO-BUSD 配对信息

价格 USD
US$0.058101
价格
0.058101 BUSD
TVL
US$3,848.34
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.02%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x66e5a16274c32e06d65a100065B5e176488C0Bcd
KOKOMO:
0x9a7B87651C6C93cedb831B2B3b5549142a813Cfe
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 KOKOMO:
2.38亿
池化 BUSD:
US$1,924.17

KOKOMO/BUSD 在 BNB Chain 的价格统计

截至 2026年7月3日,在 DEX Kokomo Swap 上,KOKOMO 代币的当前价格为 US$0.000008101。KOKOMO 价格在过去 24 小时内变化了 上涨 0.02%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.19。KOKOMO 代币合约地址为 0x9a7B87651C6C93cedb831B2B3b5549142a813Cfe,市场总值为 US$20,809.00。流动性池合约地址为 0x66e5a16274c32e06d65a100065B5e176488C0Bcd,锁仓总价值 (TVL) 为 US$3,848.34。KOKOMO/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 KOKOMO/BUSD 的流动性为 US$3,848.34,合约地址为 0x66e5a16274c32e06d65a100065B5e176488C0Bcd。

KOKOMO/BUSD 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

KOKOMO/BUSD 池在过去 24 小时内的交易量为 US$0.19。

1 KOKOMO 兑换 BUSD 的汇率为 0.000008101, 记录时间为 UTC 02:40。

今天 1 KOKOMO 兑换成美元的价格为 US$0.000008101。

KOKOMO-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/07/0214:38:25buyUS$0.05565US$0.0581010.055650.0581016,868.910x27...928f
2026/07/0212:41:21buyUS$0.1003US$0.0581010.10030.05810112,385.980x15...63bf
2026/07/0118:43:54buyUS$0.03698US$0.05810.036980.05814,565.10xa1...660f
2026/06/3015:53:22sellUS$0.04471US$0.0580680.044710.0580685,542.540x9c...0efc
2026/06/3013:50:24sellUS$0.09131US$0.0580680.091310.05806811,317.20x68...d2e7
2026/06/3005:41:37sellUS$0.05009US$0.0580690.050090.0580696,208.310x6c...0a6e
2026/06/2918:18:34buyUS$0.08418US$0.0581010.084180.05810110,390.910x62...086f
2026/06/2821:11:27sellUS$0.0428US$0.0580690.04280.0580695,304.20x00...23b1
2026/06/2817:04:21sellUS$0.009078US$0.0580690.0090780.0580691,1250xf1...73ce
2026/06/2817:04:20sellUS$0.06057US$0.0580690.060570.0580697,505.910xfa...c03d
2026/06/2801:16:23sellUS$0.03484US$0.058070.034840.058074,317.670x8a...74fb
2026/06/2723:07:51sellUS$0.02099US$0.058070.020990.058072,602.130xc6...9739
2026/06/2720:06:09sellUS$0.05041US$0.058070.050410.058076,246.180x3b...b88f
2026/06/2608:31:04buyUS$0.04571US$0.0581020.045710.0581025,642.060x47...a69c
2026/06/2608:27:02buyUS$0.08467US$0.0581020.084670.05810210,450.180x56...1734
2026/06/2600:26:08buyUS$0.06541US$0.0581010.065410.0581018,073.760x44...f82e
2026/06/2519:51:31sellUS$0.04277US$0.0580690.042770.0580695,301.060x04...a24d
2026/06/2514:24:31sellUS$0.1669US$0.058070.16690.0580720,688.930xe8...022c
2026/06/2507:07:37buyUS$0.06359US$0.0581030.063590.0581037,848.280xcd...2d45
2026/06/2422:23:25buyUS$0.04552US$0.0581020.045520.0581025,618.820xd9...4de4