WhatToFarm
/
开始
12 Swap

Wolfies-WBNB 配对信息

价格 USD
US$0.051405
价格
0.082169 WBNB
TVL
US$9,708.41
市值
US$35.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.01%
分享
交易
21
买入
2
卖出
19
交易量
20
Telegram 价格警报
交易对:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Wolfies:
34.61亿
池化 WBNB:
US$7.49

Wolfies/WBNB 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX Knight Swap 上,Wolfies 代币的当前价格为 US$0.000001405。Wolfies 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$19.98。Wolfies 代币合约地址为 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423,市场总值为 US$351,339.69。流动性池合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96,锁仓总价值 (TVL) 为 US$9,708.42。Wolfies/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Wolfies/WBNB 的流动性为 US$9,708.42,合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96。

Wolfies/WBNB 池在过去 24 小时内总交易笔数为 21,其中 2 笔为买入交易,19 笔为卖出交易。

Wolfies/WBNB 池在过去 24 小时内的交易量为 US$19.98。

1 Wolfies 兑换 WBNB 的汇率为 0.000000002169, 记录时间为 UTC 03:24。

今天 1 Wolfies 兑换成美元的价格为 US$0.000001405。

Wolfies-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1008:31:23buyUS$0.06135US$0.0514050.000094720.08216943,656.710x46...d03f
2026/03/1008:29:43buyUS$0.06419US$0.0514040.000099180.08216945,711.440xc4...82e2
2026/03/1008:26:15sellUS$0.42US$0.0513980.0006490.082161300,299.770xfc...180b
2026/03/1008:26:15sellUS$0.4201US$0.0513990.00064910.082161300,299.770xfc...180b
2026/03/1008:22:30sellUS$16.01US$0.0514030.024750.0821691141.14万0x3c...c154
2026/03/1008:22:30sellUS$0.5853US$0.0514090.00090450.082177415,406.170x3c...c154
2026/03/1008:22:30sellUS$0.5852US$0.0514080.00090430.082177415,406.170x3c...c154
2026/03/1008:22:30sellUS$0.3525US$0.0514080.00054470.082176250,249.80x3c...c154
2026/03/1008:22:30sellUS$0.3524US$0.0514080.00054460.082176250,249.80x3c...c154
2026/03/1002:40:06sellUS$0.1628US$0.0514020.00025290.082177116,140.770x0a...7b7a
2026/03/1002:39:58sellUS$0.1218US$0.0514020.00018930.08217886,931.910xe6...d1ea
2026/03/1002:39:50sellUS$0.1018US$0.0514020.00015810.08217872,615.510x7c...2a63
2026/03/1002:39:40sellUS$0.1073US$0.0514020.00016670.08217876,557.540xee...1280
2026/03/1002:39:31sellUS$0.1627US$0.0514020.00025270.082178116,040.170xc4...94e8
2026/03/1002:39:21sellUS$0.1051US$0.0514020.00016330.08217875,003.160x7f...428c
2026/03/1000:31:32sellUS$0.01224US$0.0513910.000019170.0821788,802.840x87...183a
2026/03/1000:31:32sellUS$0.005991US$0.0513910.0593820.0821784,306.860x36...f0a6
2026/03/1000:31:32sellUS$0.1209US$0.0513910.00018930.08217886,931.660x8c...3e93
2026/03/1000:30:51sellUS$0.11US$0.0513910.00017220.08217879,077.090x0d...5263
2026/03/1000:30:41sellUS$0.01223US$0.0513910.000019150.0821788,790.290xa6...ad19