WhatToFarm
/
开始
12 Swap

Wolfies-WBNB 配对信息

价格 USD
US$0.051262
价格
0.082052 WBNB
TVL
US$8,982.3
市值
US$31.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Wolfies:
35.52亿
池化 WBNB:
US$7.3

Wolfies/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Knight Swap 上,Wolfies 代币的当前价格为 US$0.000001262。Wolfies 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Wolfies 代币合约地址为 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423,市场总值为 US$315,513.00。流动性池合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96,锁仓总价值 (TVL) 为 US$8,982.31。Wolfies/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Wolfies/WBNB 的流动性为 US$8,982.31,合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96。

Wolfies/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Wolfies/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Wolfies 兑换 WBNB 的汇率为 0.000000002052, 记录时间为 UTC 12:20。

今天 1 Wolfies 兑换成美元的价格为 US$0.000001262。

Wolfies-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2912:59:21sellUS$1.07US$0.0512620.0017530.082052854,479.350xb1...0722
2026/03/2912:59:21sellUS$1.07US$0.0512620.0017540.082053854,479.350xb1...0722
2026/03/2816:11:04sellUS$31.05US$0.0512750.050350.0820672435.27万0x5b...c115
2026/03/2816:10:31sellUS$0.3674US$0.051290.00059570.082091284,826.450x60...f497
2026/03/2816:10:31sellUS$0.3674US$0.051290.00059580.082092284,826.450x60...f497
2026/03/2816:10:31sellUS$10.44US$0.0512860.016930.082086811.76万0x60...f497
2026/03/2816:10:01sellUS$14.01US$0.0512950.022710.0820981082.34万0x52...fc79
2026/03/2816:10:01sellUS$1.54US$0.05130.0025030.082107118.8万0x52...fc79
2026/03/2816:10:01sellUS$1.54US$0.0512990.0025010.082105118.8万0x52...fc79
2026/03/2816:09:33sellUS$56.87US$0.0513130.09240.0821344329.36万0xd5...55c9
2026/03/2516:31:22sellUS$0.2074US$0.0514030.00031930.082161147,784.540x7f...b9ad
2026/03/1921:30:48sellUS$0.04218US$0.0513890.00006560.08216130,354.530x56...8318
2026/03/1300:43:47sellUS$0.06412US$0.0514230.000097330.08216145,037.450xaf...6926
2026/03/1300:38:43sellUS$0.1056US$0.0514280.00015970.08216173,904.80xb0...304d
2026/03/1201:57:03buyUS$0.06615US$0.0514040.00010220.0821747,109.610xfc...342a
2026/03/1201:54:59buyUS$0.05652US$0.0514040.00008730.08216940,232.770xb6...6e57
2026/03/1201:27:53buyUS$0.06334US$0.0514090.000097510.08216944,939.310x71...22a3
2026/03/1201:25:48buyUS$0.03426US$0.0514090.000052770.08216924,321.530x80...e0cb
2026/03/1200:38:45sellUS$0.02399US$0.0514070.000036850.08216117,052.940x1d...f78a
2026/03/1008:31:23buyUS$0.06135US$0.0514050.000094720.08216943,656.710x46...d03f