WhatToFarm
/
开始
12 Swap

Wolfies-WBNB 配对信息

价格 USD
US$0.051204
价格
0.082041 WBNB
TVL
US$8,580.93
市值
US$30.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x791E1b54118a66100d4A010e545421EBf5e09B96
Wolfies:
0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Wolfies:
35.56亿
池化 WBNB:
US$7.27

Wolfies/WBNB 在 BNB Chain 的价格统计

截至 2026年7月9日,在 DEX Knight Swap 上,Wolfies 代币的当前价格为 US$0.000001204。Wolfies 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。Wolfies 代币合约地址为 0x6Ad2B6d5d8F96c8E581D3100C12878b2151A0423,市场总值为 US$301,070.83。流动性池合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96,锁仓总价值 (TVL) 为 US$8,580.94。Wolfies/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Wolfies/WBNB 的流动性为 US$8,580.94,合约地址为 0x791E1b54118a66100d4A010e545421EBf5e09B96。

Wolfies/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

Wolfies/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 Wolfies 兑换 WBNB 的汇率为 0.000000002041, 记录时间为 UTC 16:11。

今天 1 Wolfies 兑换成美元的价格为 US$0.000001204。

Wolfies-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0523:44:42sellUS$0.1135US$0.0512040.00019240.08204194,286.10x44...c451
2026/07/0421:39:24sellUS$0.1067US$0.0511730.00018570.08204190,985.410x97...babd
2026/07/0300:36:31sellUS$0.1035US$0.0511380.00018570.08204190,984.780x96...0342
2026/06/2918:49:48sellUS$0.1037US$0.0511450.00018480.08204190,538.880x74...78c2
2026/06/2918:49:13sellUS$0.08962US$0.0511450.00015970.08204178,242.260xfd...6290
2026/06/2913:18:10sellUS$0.1165US$0.0511330.00020970.082039102,817.330x24...d539
2026/06/2714:25:38sellUS$0.09055US$0.0511520.00016040.08204178,568.10x6c...b74f
2026/06/2513:03:50sellUS$0.1183US$0.051150.00020990.082039102,933.760x15...1ca3
2026/06/2203:43:05sellUS$0.1031US$0.0512070.00017430.08204285,392.050xfc...787a
2026/05/2405:48:23sellUS$0.05801US$0.0513360.000088620.08204243,400.130xb5...a4c5
2026/05/2405:48:16sellUS$0.3354US$0.0513370.00051240.082042250,870.030xba...2994
2026/05/2405:48:16sellUS$0.3353US$0.0513360.00051230.082042250,870.030xba...2994
2026/05/2016:52:28sellUS$0.4431US$0.0513250.00068290.082042334,318.650x0a...74ba
2026/05/2003:49:26buyUS$0.0184US$0.0513120.000028760.08205114,023.350x15...c9d8
2026/05/2003:49:13buyUS$0.6022US$0.0513120.00094130.08205458,994.530xbb...dfdd
2026/05/1720:20:03sellUS$0.3097US$0.0513360.00047350.082042231,837.790xe5...f657
2026/05/1718:14:27sellUS$0.8361US$0.0513320.0012820.082043627,716.170x61...c6ac
2026/05/1600:31:48sellUS$0.05319US$0.0513770.00007890.08204338,612.780x9f...5ff2
2026/05/0517:52:59sellUS$0.416US$0.0512890.00066150.082049322,693.570xb9...ea1a
2026/05/0517:52:59sellUS$0.416US$0.0512890.00066130.082049322,693.570xb9...ea1a