WhatToFarm
/
开始
12 Swap

WIZARD-WBNB 配对信息

价格 USD
US$0.001796
价格
0.051917 WBNB
TVL
US$1,028.85
市值
US$3524.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0525334A5AFa3170B3D621B7130C2b068BDF9e43
WIZARD:
0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WIZARD:
284,627.53
池化 WBNB:
US$0.5491

WIZARD/WBNB 在 BNB Chain 的价格统计

截至 2025年9月26日,在 DEX Knight Swap 上,WIZARD 代币的当前价格为 US$0.001796。WIZARD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIZARD 代币合约地址为 0x5066C68cAe3B9BdaCD6A1A37c90F2d1723559D18,市场总值为 US$3,524.38。流动性池合约地址为 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43,锁仓总价值 (TVL) 为 US$1,028.86。WIZARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIZARD/WBNB 的流动性为 US$1,028.86,合约地址为 0x0525334A5AFa3170B3D621B7130C2b068BDF9e43。

WIZARD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIZARD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 WIZARD 兑换 WBNB 的汇率为 0.000001917, 记录时间为 UTC 05:29。

今天 1 WIZARD 兑换成美元的价格为 US$0.001796。

WIZARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/2314:22:00buyUS$4.14US$0.0017960.0044230.0519172,306.490x26...740a
2025/09/2314:21:59sellUS$28.3US$0.0017120.030210.05182715,675.170xfc...4ac0
2025/09/2314:22:00buyUS$9.57US$0.0017480.010210.0518665,474.930x26...740a
2025/09/2313:31:11buyUS$1.89US$0.0019420.0019840.052037973.80x4a...8398
2025/09/2313:31:11buyUS$3.42US$0.0019240.0035920.0520191,779.020xcd...0841
2025/09/2313:31:11sellUS$15.1US$0.0019570.015840.0520537,716.020xe1...322e
2025/09/2312:59:52buyUS$6.1US$0.0019890.0064170.052093,069.660x75...8d09
2025/09/2312:59:52buyUS$13.65US$0.0019170.014350.0520157,122.690xb4...ddf8
2025/09/2312:59:52buyUS$0.2294US$0.0020160.00024110.052119113.790x94...aef9
2025/09/2312:59:52sellUS$41.59US$0.0018650.04370.0519620,701.650x47...c466
2025/09/2312:59:52buyUS$0.487US$0.0020130.00051170.052116241.820xbb...3d18
2025/09/2312:59:38buyUS$8.63US$0.0021780.009070.0522893,962.340xff...406c
2025/09/2312:59:45buyUS$3.64US$0.0021440.0038330.0522531,701.290x44...ad77
2025/09/2312:59:45buyUS$2.42US$0.0021670.002550.0522771,120.020x44...ad77
2025/09/2312:59:45sellUS$15.03US$0.0021780.015790.0522896,900.550x54...4f7c
2025/09/2312:59:38buyUS$4.39US$0.0022280.004620.0523421,972.920xff...406c
2025/09/2312:59:38sellUS$20.37US$0.0022140.021410.0523279,200.730xeb...492a
2025/09/2312:57:29sellUS$21.92US$0.0023860.022970.0525019,186.420x90...88ae
2025/09/2312:46:27sellUS$20.8US$0.0024860.021750.0525998,370.620xd4...e27d
2025/09/2312:46:27buyUS$5.86US$0.0024350.0061360.0525462,409.510x95...0ef0