WhatToFarm
/
开始
12 Swap

$SHIELD-WBNB 配对信息

价格 USD
US$0.005236
价格
0.057916 WBNB
TVL
US$39.4
市值
US$25.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x726C83683C025dd37FD1E25f8Ded61EB172B2921
$SHIELD:
0xD9E90DF21F4229249E8841580cDE7048bF935710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $SHIELD:
3,849.7
池化 WBNB:
US$0.02978

$SHIELD/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX Knight Swap 上,$SHIELD 代币的当前价格为 US$0.005236。$SHIELD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。$SHIELD 代币合约地址为 0xD9E90DF21F4229249E8841580cDE7048bF935710,市场总值为 US$255,925.15。流动性池合约地址为 0x726C83683C025dd37FD1E25f8Ded61EB172B2921,锁仓总价值 (TVL) 为 US$39.41。$SHIELD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $SHIELD/WBNB 的流动性为 US$39.41,合约地址为 0x726C83683C025dd37FD1E25f8Ded61EB172B2921。

$SHIELD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

$SHIELD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 $SHIELD 兑换 WBNB 的汇率为 0.000007916, 记录时间为 UTC 13:52。

今天 1 $SHIELD 兑换成美元的价格为 US$0.005236。

$SHIELD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0307:37:50sellUS$0.4938US$0.0052360.00074660.05791694.310x23...d96f
2025/07/0302:08:36sellUS$0.2083US$0.0054120.00031560.05819938.50x67...34f3
2025/07/0300:25:52sellUS$0.1367US$0.0055050.0002070.05833924.830x26...a2a5
2025/06/2701:44:58sellUS$0.06928US$0.0054150.00010770.05842412.790x0f...0e4b
2025/06/2014:47:30sellUS$0.2879US$0.005550.00044490.05857451.880x6f...16a1
2025/06/1911:15:13sellUS$0.1159US$0.0056410.00017970.05874620.550x90...16da
2025/06/1900:25:12sellUS$0.6535US$0.0058440.0010150.059078111.820x6b...4637
2025/06/1900:23:37sellUS$0.5221US$0.006180.0008110.05959984.480x32...e885
2025/06/1818:28:55sellUS$0.3446US$0.0064080.00053750.05999453.780xc7...cc03
2025/06/1717:09:51sellUS$0.3727US$0.0066290.00058070.0000103256.220xb6...126f
2025/06/1615:02:06sellUS$0.1309US$0.0069480.0001990.0000105618.840x9c...5e2b
2025/06/1017:49:54sellUS$0.026US$0.0070650.000039130.000010633.670xe9...009a
2025/06/1009:00:09sellUS$0.02719US$0.0070310.000041220.000010663.860xbe...a783
2025/06/0416:36:54sellUS$0.02006US$0.0071540.000029960.000010682.80x49...8e8f
2025/06/0409:49:16sellUS$0.0234US$0.007180.000034880.00001073.250x2d...70f3
2025/06/0322:13:20sellUS$0.1925US$0.0071240.00029180.000010827.020x08...c221
2025/06/0318:22:20sellUS$0.02276US$0.0072670.000034150.00001093.130x24...55ef
2025/06/0205:48:26sellUS$0.1083US$0.0072110.00016470.0000109615.020x17...3939
2025/06/0113:50:11sellUS$0.3335US$0.0072620.00051310.0000111745.920xcc...91b3
2025/06/0111:36:49sellUS$0.4979US$0.0075290.00076560.0000115766.130x69...6e22