WhatToFarm
/
开始
12 Swap

PixelSQUID-WBNB 配对信息

价格 USD
US$0.056671
价格
0.087725 WBNB
TVL
US$1,245.18
市值
US$6671.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xCaAA9a8fBBd90dbD0F46746c767E66E6Db2E7517
PixelSQUID:
0x5A549cb605F1e651200c22d1A8482929b36330F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PixelSQUID:
9379.45万
池化 WBNB:
US$0.721

PixelSQUID/WBNB 在 BNB Chain 的价格统计

截至 2026年1月7日,在 DEX Knight Swap 上,PixelSQUID 代币的当前价格为 US$0.000006671。PixelSQUID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PixelSQUID 代币合约地址为 0x5A549cb605F1e651200c22d1A8482929b36330F7,市场总值为 US$6,671.21。流动性池合约地址为 0xCaAA9a8fBBd90dbD0F46746c767E66E6Db2E7517,锁仓总价值 (TVL) 为 US$1,245.18。PixelSQUID/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PixelSQUID/WBNB 的流动性为 US$1,245.18,合约地址为 0xCaAA9a8fBBd90dbD0F46746c767E66E6Db2E7517。

PixelSQUID/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PixelSQUID/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PixelSQUID 兑换 WBNB 的汇率为 0.000000007725, 记录时间为 UTC 19:56。

今天 1 PixelSQUID 兑换成美元的价格为 US$0.000006671。

PixelSQUID-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2615:40:40sellUS$4.37US$0.0566710.0050680.087725656,002.510xb9...58c8
2025/11/2221:44:26buyUS$0.007073US$0.0564480.0585680.0878111,096.940x09...04e6
2025/11/2201:38:14buyUS$0.01149US$0.0565370.000013730.0878111,758.130x3a...b3cc
2025/11/2201:37:40sellUS$0.1003US$0.0565120.00011990.08778115,414.580x62...282b
2025/11/0602:05:40buyUS$0.009426US$0.0574370.0599020.0878131,267.40x9b...ed85
2025/10/0420:51:47sellUS$0.01272US$0.0588360.00001120.0877821,439.810x78...ccda
2025/09/1410:33:47sellUS$0.004869US$0.0573060.0551870.087782666.560xb1...cbb6
2025/09/1113:33:19sellUS$0.8034US$0.0570030.0008940.087792114,7320xa4...37ce
2025/08/1714:18:55sellUS$0.00428US$0.0566850.0549950.087801640.320x24...61d6
2025/08/1421:51:30sellUS$0.5247US$0.056470.00063320.08780881,091.20x2c...11bd
2025/07/3022:53:23buyUS$0.003451US$0.0561710.0543870.087846559.180xc7...4524
2025/07/2813:12:44sellUS$0.004455US$0.0566470.0552370.087815670.20x43...0325
2025/07/2606:40:14sellUS$0.003066US$0.0561140.0539190.087815501.460x78...cfdd
2025/07/2000:16:30buyUS$0.00006589US$0.0557430.0790030.08784611.470x94...e4c8
2025/07/2000:16:30buyUS$0.02423US$0.0557430.000033110.0878464,219.710x1b...7969
2025/07/2000:16:29sellUS$0.6459US$0.0557210.00088240.087816112,898.160x8e...1aea
2025/07/1203:11:42sellUS$0.002139US$0.0554330.0530840.087833393.720x6a...d04f
2025/07/1203:11:42sellUS$0.0001093US$0.0554330.0615770.08783320.130xe3...4d88
2025/07/0323:44:03sellUS$0.00143US$0.0551910.0521590.087833275.60x8e...dfb5
2025/06/2421:59:26sellUS$0.002119US$0.0550360.0532960.087833420.820xaf...b2cd