WhatToFarm
/
开始
12 Swap

KNIGHT-WBNB 配对信息

价格 USD
US$0.0001893
价格
0.063041 WBNB
TVL
US$83,815.72
市值
US$12.6万
5分钟
0%
1小时
-0.19%
4小时
-0.37%
24小时
2.66%
分享
交易
54
买入
13
卖出
41
交易量
384
Telegram 价格警报
交易对:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KNIGHT:
2.22亿
池化 WBNB:
US$67.3

KNIGHT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月20日,在 DEX Knight Swap 上,KNIGHT 代币的当前价格为 US$0.0001893。KNIGHT 价格在过去 24 小时内变化了 上涨 2.66%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$384.09。KNIGHT 代币合约地址为 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa,市场总值为 US$125,588.31。流动性池合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42,锁仓总价值 (TVL) 为 US$83,815.73。KNIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KNIGHT/WBNB 的流动性为 US$83,815.73,合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42。

KNIGHT/WBNB 池在过去 24 小时内总交易笔数为 54,其中 13 笔为买入交易,41 笔为卖出交易。

KNIGHT/WBNB 池在过去 24 小时内的交易量为 US$384.09。

1 KNIGHT 兑换 WBNB 的汇率为 0.0000003041, 记录时间为 UTC 03:53。

今天 1 KNIGHT 兑换成美元的价格为 US$0.0001893。

KNIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2003:11:35buyUS$6.76US$0.00018930.010860.06304135,725.60xc0...3e80
2026/08/2003:09:06buyUS$5.08US$0.00018970.0081570.0630426,826.930x11...ebca
2026/08/2003:00:27buyUS$10.16US$0.00018970.016270.06303953,542.530xed...ea4b
2026/08/2001:25:20buyUS$7.37US$0.000190.011790.06303838,817.740xf8...ca9a
2026/08/2001:17:37buyUS$5.87US$0.00019010.0093910.06303730,919.50xb8...e4af
2026/08/2000:39:28sellUS$0.5669US$0.00019030.0009010.0630252,978.260xf2...8d08
2026/08/2000:39:28sellUS$2.55US$0.00019030.0040540.06302513,402.180xf2...8d08
2026/08/2000:24:48sellUS$0.6791US$0.000190.0010810.0630253,572.950x07...228f
2026/08/2000:24:48sellUS$3.05US$0.000190.0048640.06302516,078.290x07...228f
2026/08/1923:03:35buyUS$10.73US$0.00019040.017120.06303756,386.080x6e...76d6
2026/08/1922:54:35buyUS$6.25US$0.00019040.0099750.06303632,855.880xc4...f031
2026/08/1922:34:00buyUS$7.32US$0.00019070.011650.06303538,392.390x63...9fa9
2026/08/1922:33:02buyUS$3.67US$0.00019080.0058480.06303419,273.230xb3...2cea
2026/08/1922:31:51buyUS$6.44US$0.00019080.010240.06303333,776.380x1d...99d1
2026/08/1922:29:51buyUS$5.21US$0.0001910.0082720.06303227,276.880xe5...cc1c
2026/08/1921:54:23buyUS$0.6563US$0.00019290.0010310.0630323,402.260xc1...8d86
2026/08/1921:54:21sellUS$10.38US$0.0001920.016330.0630254,066.60xb8...b2ee
2026/08/1921:46:15sellUS$10.01US$0.00019180.015780.06302252,217.360x89...7bae
2026/08/1921:44:56sellUS$12.19US$0.00019180.019220.06302363,586.560x0f...ad43
2026/08/1921:41:42sellUS$10.04US$0.00019140.015880.06302752,475.680x66...eb07