WhatToFarm
/
开始
12 Swap

KNIGHT-WBNB 配对信息

价格 USD
US$0.0002466
价格
0.063405 WBNB
TVL
US$101,843.21
市值
US$14.5万
5分钟
0%
1小时
0.33%
4小时
0.42%
24小时
8.31%
分享
交易
203
买入
24
卖出
179
交易量
1173
Telegram 价格警报
交易对:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KNIGHT:
2.06亿
池化 WBNB:
US$70.28

KNIGHT/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Knight Swap 上,KNIGHT 代币的当前价格为 US$0.0002466。KNIGHT 价格在过去 24 小时内变化了 上涨 8.31%。过去 24 小时的交易历史包含 203 笔交易,总交易量为 US$1,172.89。KNIGHT 代币合约地址为 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa,市场总值为 US$144,818.78。流动性池合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42,锁仓总价值 (TVL) 为 US$101,843.22。KNIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KNIGHT/WBNB 的流动性为 US$101,843.22,合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42。

KNIGHT/WBNB 池在过去 24 小时内总交易笔数为 203,其中 24 笔为买入交易,179 笔为卖出交易。

KNIGHT/WBNB 池在过去 24 小时内的交易量为 US$1,172.89。

1 KNIGHT 兑换 WBNB 的汇率为 0.0000003405, 记录时间为 UTC 01:24。

今天 1 KNIGHT 兑换成美元的价格为 US$0.0002466。

KNIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3100:58:20sellUS$0.0009247US$0.00024660.0512760.0634053.740xc1...b220
2026/05/3100:58:20sellUS$0.0002055US$0.00024660.0628360.0634050.8330xc1...b220
2026/05/3100:58:20sellUS$0.2306US$0.00024670.00031840.063405935.120x60...45d2
2026/05/3100:58:20sellUS$1.03US$0.00024660.0014320.0634054,208.040x60...45d2
2026/05/3100:51:06sellUS$0.2737US$0.00024570.00037930.0634051,113.860xc0...60d1
2026/05/3100:51:06sellUS$1.23US$0.00024570.0017060.0634055,012.40xc0...60d1
2026/05/3100:21:43sellUS$10.21US$0.0002470.014080.06340641,355.630xcc...cccf
2026/05/3100:19:55sellUS$7.27US$0.0002460.010060.06340729,544.220xc7...70e1
2026/05/3100:15:34sellUS$12.92US$0.00024660.017860.06340852,403.270xfa...53ab
2026/05/3100:12:28sellUS$6.41US$0.00024650.0088790.0634126,038.150xe1...08a7
2026/05/3100:07:57sellUS$11.35US$0.00024620.015720.06341146,110.860xee...488f
2026/05/3100:06:41sellUS$5.02US$0.00024490.0069980.06341220,510.390x77...3a19
2026/05/3100:00:53sellUS$3.24US$0.00024580.00450.06341313,183.910xdc...c6b8
2026/05/3100:01:01sellUS$6.47US$0.00024580.0089910.06341326,343.740x68...4e7a
2026/05/3023:53:56sellUS$1.03US$0.00024540.0014320.0634144,197.210x7d...ed2a
2026/05/3023:53:56sellUS$0.2289US$0.00024550.00031840.063414932.710x7d...ed2a
2026/05/3023:19:25sellUS$2.71US$0.00024540.0037710.06341411,045.960xa8...a0dd
2026/05/3023:02:14sellUS$13.7US$0.00024510.019090.06341555,918.710xca...ee0d
2026/05/3023:01:14sellUS$5.16US$0.00024490.0072010.06341621,076.340x92...8917
2026/05/3023:01:09sellUS$7.27US$0.00024510.010130.06341729,667.110xc6...5b41