WhatToFarm
/
开始
12 Swap

WBNB-KNIGHT 配对信息

价格 USD
US$933.71
价格
199.98万 KNIGHT
TVL
US$143,233.2
市值
US$12.19亿
5分钟
0%
1小时
-0.23%
4小时
-0.52%
24小时
-0.80%
分享
交易
80
买入
42
卖出
38
交易量
963
Telegram 价格警报
交易对:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
池化 WBNB:
76.7
池化 KNIGHT:
US$1.54亿

WBNB/KNIGHT 在 BNB Chain 的价格统计

截至 2025年9月26日,在 DEX Knight Swap 上,WBNB 代币的当前价格为 US$933.71。WBNB 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 80 笔交易,总交易量为 US$963.17。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,219,070,887.68。流动性池合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42,锁仓总价值 (TVL) 为 US$143,233.21。WBNB/KNIGHT 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/KNIGHT 的流动性为 US$143,233.21,合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42。

WBNB/KNIGHT 池在过去 24 小时内总交易笔数为 80,其中 42 笔为买入交易,38 笔为卖出交易。

WBNB/KNIGHT 池在过去 24 小时内的交易量为 US$963.17。

1 WBNB 兑换 KNIGHT 的汇率为 199.98万, 记录时间为 UTC 05:32。

今天 1 WBNB 兑换成美元的价格为 US$933.71。

WBNB-KNIGHT 价格图表

日期时间
价格 $
价格 KNIGHT
做市商交易
2025/09/2604:44:21buyUS$7.46US$0.00046690.0080.06515,998.370xbb...1299
2025/09/2604:36:22buyUS$11.81US$0.00046790.012610.06499525,248.280x36...ab7e
2025/09/2604:36:31buyUS$26.37US$0.00046820.028150.06499856,328.260x9a...4fa6
2025/09/2603:32:23buyUS$10.54US$0.00046910.011220.06499322,486.270x92...d1d3
2025/09/2603:01:49buyUS$9.38US$0.00046950.0099810.06499219,993.440x7c...ddf2
2025/09/2603:00:37buyUS$20.52US$0.00046960.021810.0649943,703.750xbb...9b06
2025/09/2603:00:06buyUS$8.93US$0.000470.0094840.06498819,013.220x3e...54ca
2025/09/2602:41:36sellUS$0.6903US$0.00046940.00073050.0649681,470.350x14...497b
2025/09/2602:41:36sellUS$3.1US$0.00046940.0032870.0649686,616.590x14...497b
2025/09/2602:30:53buyUS$8.64US$0.00047130.0091420.06498718,329.590x5f...c066
2025/09/2602:06:52sellUS$5.77US$0.00047130.0060880.06496712,256.010xb8...2f96
2025/09/2601:14:51sellUS$9.53US$0.0004710.010050.06496820,242.890x5d...496d
2025/09/2601:13:49sellUS$23.87US$0.00047080.02520.0649750,707.610x88...5514
2025/09/2601:03:39sellUS$13.9US$0.00047030.014690.06497329,555.810x63...b562
2025/09/2600:53:46sellUS$18.58US$0.00046930.01970.06497539,593.10x63...c5a9
2025/09/2600:26:51sellUS$10.51US$0.00046850.011160.06497722,438.630x2f...59d1
2025/09/2523:36:58sellUS$3.8US$0.00046670.0040550.0649788,144.60x31...6838
2025/09/2523:36:58sellUS$0.8448US$0.00046680.00090110.0649791,809.910x31...6838
2025/09/2523:36:25buyUS$8.69US$0.00046870.009270.06499818,547.10x82...d3ff
2025/09/2523:22:49sellUS$1.01US$0.00046630.0010810.0649782,171.490xde...a202