WhatToFarm
/
开始
12 Swap

KNIGHT-WBNB 配对信息

价格 USD
US$0.0003915
价格
0.064178 WBNB
TVL
US$137,933.16
市值
US$18.1万
5分钟
0%
1小时
-0.01%
4小时
-0.14%
24小时
-0.19%
分享
交易
126
买入
7
卖出
119
交易量
174
Telegram 价格警报
交易对:
0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42
KNIGHT:
0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 KNIGHT:
1.76亿
池化 WBNB:
US$73.59

KNIGHT/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Knight Swap 上,KNIGHT 代币的当前价格为 US$0.0003915。KNIGHT 价格在过去 24 小时内变化了 下跌 -0.19%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$174.02。KNIGHT 代币合约地址为 0xD23811058Eb6e7967D9a00dc3886E75610c4AbBa,市场总值为 US$181,259.30。流动性池合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42,锁仓总价值 (TVL) 为 US$137,933.17。KNIGHT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 KNIGHT/WBNB 的流动性为 US$137,933.17,合约地址为 0xd71710c21FBa293eB12E0CA079Fe37f50AD17d42。

KNIGHT/WBNB 池在过去 24 小时内总交易笔数为 126,其中 7 笔为买入交易,119 笔为卖出交易。

KNIGHT/WBNB 池在过去 24 小时内的交易量为 US$174.02。

1 KNIGHT 兑换 WBNB 的汇率为 0.0000004178, 记录时间为 UTC 09:20。

今天 1 KNIGHT 兑换成美元的价格为 US$0.0003915。

KNIGHT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2909:04:39sellUS$0.0002966US$0.00039150.0631650.0641780.75760xb0...d5d2
2026/01/2909:04:39sellUS$1.29US$0.00039150.0013790.0641783,302.160x93...45ac
2026/01/2909:04:39sellUS$0.001335US$0.00039150.0514240.0641783.40xb0...d5d2
2026/01/2909:04:39sellUS$0.2873US$0.00039160.00030660.064178733.810x93...45ac
2026/01/2908:57:54sellUS$0.3603US$0.00039160.00038450.064178920.130x71...4413
2026/01/2908:57:55sellUS$0.00006557US$0.00039160.0769970.0641780.16740xed...87cd
2026/01/2908:57:54sellUS$1.62US$0.00039160.001730.0641784,140.590x71...4413
2026/01/2908:57:55sellUS$0.00001457US$0.00039160.0715550.0641780.037210xed...87cd
2026/01/2908:11:26sellUS$0.2829US$0.00039160.00030190.064179722.510x9e...589c
2026/01/2908:11:26sellUS$1.27US$0.00039160.0013580.0641793,251.310x9e...589c
2026/01/2907:36:06sellUS$7.4US$0.00039160.0078980.06417918,896.370xb3...6cdd
2026/01/2907:35:43sellUS$9.32US$0.00039170.0099460.0641823,792.850x0b...3935
2026/01/2907:24:07sellUS$5.27US$0.00039180.0056250.06418113,454.120x42...4c6e
2026/01/2907:21:08sellUS$15.19US$0.00039190.016210.06418238,765.460xa6...3a6e
2026/01/2907:19:00sellUS$0.001317US$0.0003920.0514060.0641833.360x3d...4395
2026/01/2907:19:00sellUS$0.0002928US$0.0003920.0631240.0641830.74680x3d...4395
2026/01/2907:18:59sellUS$0.2829US$0.0003920.00030190.064183721.670x59...220a
2026/01/2907:18:59sellUS$1.27US$0.0003920.0013580.0641833,247.540x59...220a
2026/01/2906:26:37sellUS$1.26US$0.0003920.0013530.0641833,234.10xaf...229d
2026/01/2906:26:37sellUS$0.2818US$0.00039210.00030070.064184718.690xaf...229d