WhatToFarm
/
开始
12 Swap

GUARD-WBNB 配对信息

价格 USD
US$0.007118
价格
0.00001221 WBNB
TVL
US$1,236.9
市值
US$35.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.05%
分享
交易
5
买入
0
卖出
5
交易量
3
Telegram 价格警报
交易对:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUARD:
86,801.38
池化 WBNB:
US$1.06

GUARD/WBNB 在 BNB Chain 的价格统计

截至 2026年6月20日,在 DEX Knight Swap 上,GUARD 代币的当前价格为 US$0.007118。GUARD 价格在过去 24 小时内变化了 上涨 0.05%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$2.80。GUARD 代币合约地址为 0xF606bd19b1E61574ED625d9ea96C841D4E247A32,市场总值为 US$355,924.42。流动性池合约地址为 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b,锁仓总价值 (TVL) 为 US$1,236.90。GUARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUARD/WBNB 的流动性为 US$1,236.90,合约地址为 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b。

GUARD/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

GUARD/WBNB 池在过去 24 小时内的交易量为 US$2.80。

1 GUARD 兑换 WBNB 的汇率为 0.00001221, 记录时间为 UTC 06:06。

今天 1 GUARD 兑换成美元的价格为 US$0.007118。

GUARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2005:21:36sellUS$0.6811US$0.0071180.0011680.0000122195.680xd6...18aa
2026/06/1921:09:04sellUS$0.4773US$0.0071190.00082060.0000122367.040x88...ddfd
2026/06/1919:55:16sellUS$0.561US$0.0071170.00096630.0000122678.820x4d...0fd3
2026/06/1915:49:13sellUS$0.355US$0.0071110.0006130.0000122749.920x52...2a00
2026/06/1914:29:30sellUS$0.7277US$0.0071150.0012580.0000123102.280x54...e0d2
2026/06/1904:34:03buyUS$2.06US$0.0070320.0036190.00001232293.750x90...4e3b
2026/06/1904:05:03buyUS$0.6509US$0.0070690.0011290.0000122692.070x44...6d04
2026/06/1901:22:37sellUS$0.4449US$0.0071080.00076450.0000122162.590x82...28bf
2026/06/1820:41:54sellUS$0.4069US$0.0071050.00070050.0000122357.270xce...3dca
2026/06/1816:42:31buyUS$0.7616US$0.0070730.0013210.00001227107.680x56...34da
2026/06/1816:39:48sellUS$0.05921US$0.0070330.00010270.00001228.410xd2...debd
2026/06/1815:39:04buyUS$2.52US$0.0070530.0043770.0000122358.540x02...b27a
2026/06/1815:31:29buyUS$1.49US$0.0070690.0025560.00001212210.780x3a...40c0
2026/06/1815:18:36buyUS$1.82US$0.007050.0031160.00001206258.320x1f...d7ad
2026/06/1805:47:40sellUS$0.02206US$0.0070520.000037470.000011983.120xd4...3e0b
2026/06/1805:47:39buyUS$0.752US$0.0070720.0012770.00001201106.330x2d...f9b3
2026/06/1805:13:43buyUS$0.9025US$0.0070560.0015320.00001198127.890x8a...cf29
2026/06/1804:12:03buyUS$2.64US$0.007040.0044760.00001191375.720x14...80aa
2026/06/1803:35:17buyUS$1.02US$0.007070.0017180.00001184145.110x5b...d197
2026/06/1719:53:41buyUS$0.9912US$0.0070650.0016560.0000118140.280x96...d2a4