WhatToFarm
/
开始
12 Swap

GUARD-WBNB 配对信息

价格 USD
US$0.03047
价格
0.00003252 WBNB
TVL
US$3,436.85
市值
US$152.4万
5分钟
0%
1小时
0%
4小时
-0.15%
24小时
0.04%
分享
交易
6
买入
2
卖出
4
交易量
10
Telegram 价格警报
交易对:
0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GUARD:
56,321.78
池化 WBNB:
US$1.83

GUARD/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Knight Swap 上,GUARD 代币的当前价格为 US$0.03047。GUARD 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$10.42。GUARD 代币合约地址为 0xF606bd19b1E61574ED625d9ea96C841D4E247A32,市场总值为 US$1,523,863.15。流动性池合约地址为 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b,锁仓总价值 (TVL) 为 US$3,436.86。GUARD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUARD/WBNB 的流动性为 US$3,436.86,合约地址为 0x5cDB2E08534FF052DEe8989a33C5ea7AeEbD4c6b。

GUARD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

GUARD/WBNB 池在过去 24 小时内的交易量为 US$10.42。

1 GUARD 兑换 WBNB 的汇率为 0.00003252, 记录时间为 UTC 09:20。

今天 1 GUARD 兑换成美元的价格为 US$0.03047。

GUARD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2907:31:56sellUS$1.54US$0.030470.0016460.0000325250.630x1f...ec42
2026/01/2907:11:03sellUS$1.1US$0.030520.0011830.0000325736.330x6d...dc1e
2026/01/2902:51:58buyUS$3.44US$0.03060.0036720.00003265112.430xe1...b211
2026/01/2816:43:43buyUS$1.17US$0.030520.001250.0000325738.390x9d...f285
2026/01/2810:04:37sellUS$1.58US$0.03040.0016870.0000324452.010x99...6b19
2026/01/2809:32:46sellUS$1.57US$0.030460.0016830.000032551.770xcb...a70b
2026/01/2807:26:27sellUS$1.29US$0.030510.0013770.0000325642.30xbc...1f12
2026/01/2806:04:05sellUS$2.05US$0.030570.0021950.0000326267.280x12...11d9
2026/01/2722:46:15buyUS$0.03509US$0.030730.000037440.000032791.140x2d...30d7
2026/01/2722:37:54sellUS$3.04US$0.030660.0032450.0000327299.170x8a...e89f
2026/01/2720:50:24sellUS$1.63US$0.030740.0017410.0000328153.070x0b...6d7a
2026/01/2717:37:43buyUS$1.57US$0.030870.0016850.0000329451.170x28...7b45
2026/01/2717:03:36sellUS$3.26US$0.030770.0034880.00003284106.20x52...92e3
2026/01/2716:23:38sellUS$3.04US$0.030890.0032450.0000329698.450xae...5e0c
2026/01/2716:12:40sellUS$0.9401US$0.030960.0010030.0000330330.360x19...2877
2026/01/2716:06:54sellUS$2.76US$0.031020.0029530.0000331189.20x9d...5835
2026/01/2710:48:27buyUS$1.02US$0.031180.0010910.0000332732.780x6d...90e9
2026/01/2704:13:38sellUS$2.14US$0.031080.0022920.0000331669.120x36...06e1
2026/01/2702:49:45sellUS$1.82US$0.031150.0019450.0000332458.520x05...91a3
2026/01/2702:04:01sellUS$1.51US$0.031210.0016120.000033348.40x6c...75b5