WhatToFarm
/
开始
12 Swap

GUARD-BUSD 配对信息

价格 USD
US$0.00708
价格
0.00708 BUSD
TVL
US$183,068.53
市值
US$35.4万
5分钟
0%
1小时
-0.02%
4小时
-0.04%
24小时
-0.06%
分享
交易
20
买入
0
卖出
20
交易量
30
Telegram 价格警报
交易对:
0xfC84B031a5221CED00b6470744aF5e5dA5710dDC
GUARD:
0xF606bd19b1E61574ED625d9ea96C841D4E247A32
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 GUARD:
1290.13万
池化 BUSD:
US$91,534.26

GUARD/BUSD 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX Knight Swap 上,GUARD 代币的当前价格为 US$0.00708。GUARD 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$29.77。GUARD 代币合约地址为 0xF606bd19b1E61574ED625d9ea96C841D4E247A32,市场总值为 US$354,042.77。流动性池合约地址为 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC,锁仓总价值 (TVL) 为 US$183,068.53。GUARD/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 GUARD/BUSD 的流动性为 US$183,068.53,合约地址为 0xfC84B031a5221CED00b6470744aF5e5dA5710dDC。

GUARD/BUSD 池在过去 24 小时内总交易笔数为 20,其中 0 笔为买入交易,20 笔为卖出交易。

GUARD/BUSD 池在过去 24 小时内的交易量为 US$29.77。

1 GUARD 兑换 BUSD 的汇率为 0.00708, 记录时间为 UTC 06:09。

今天 1 GUARD 兑换成美元的价格为 US$0.00708。

GUARD-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/1805:47:39sellUS$0.7529US$0.007080.75290.00708106.330x2d...f9b3
2026/06/1805:44:27sellUS$0.695US$0.007080.6950.0070898.150x45...45cf
2026/06/1805:14:03sellUS$0.3589US$0.0070810.35890.00708150.680x8a...cea4
2026/06/1805:13:43sellUS$0.9056US$0.0070810.90560.007081127.890x8a...cf29
2026/06/1805:08:16sellUS$4.57US$0.0070814.570.007081646.340x44...c5bf
2026/06/1805:02:30sellUS$2.63US$0.0070822.630.007082372.20x65...2488
2026/06/1804:13:38sellUS$1.04US$0.0070821.040.007082147.050xb7...15bf
2026/06/1804:12:58sellUS$0.8101US$0.0070820.81010.007082114.380xef...18f8
2026/06/1804:12:03sellUS$2.66US$0.0070832.660.007083375.720x14...80aa
2026/06/1804:12:03sellUS$3.27US$0.0070823.270.007082462.850x14...80aa
2026/06/1803:35:17sellUS$1.02US$0.0070831.020.007083145.110x5b...d197
2026/06/1722:03:48sellUS$4.14US$0.0070844.140.007084584.540x46...589d
2026/06/1720:18:40sellUS$0.4325US$0.0070840.43250.00708461.050xe8...ba8e
2026/06/1720:01:21sellUS$0.8543US$0.0070840.85430.007084120.590xed...def1
2026/06/1719:34:12sellUS$1.06US$0.0070841.060.007084149.680x6b...8e1d
2026/06/1719:34:12sellUS$1.21US$0.0070841.210.007084171.770x49...b151
2026/06/1710:02:51sellUS$0.9226US$0.0070840.92260.007084130.230x92...2507
2026/06/1709:22:33sellUS$0.3014US$0.0070850.30140.00708542.540x66...b9f7
2026/06/1708:47:57sellUS$0.7083US$0.0070850.70830.00708599.980x2a...2b7f
2026/06/1708:24:40sellUS$1.38US$0.0070851.380.007085195.970x3f...9807