WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$74,145.33
价格
102.53 WBNB
TVL
US$3,594.45
市值
US$48.42亿
5分钟
0%
1小时
0.15%
4小时
0.01%
24小时
0.64%
分享
交易
178
买入
46
卖出
132
交易量
200
Telegram 价格警报
交易对:
0xC71201ccE9d64B7C33E40FbeC058fA14597862fE
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.02427
池化 WBNB:
US$2.48

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX Knight Swap 上,BTCB 代币的当前价格为 US$74,145.33。BTCB 价格在过去 24 小时内变化了 上涨 0.64%。过去 24 小时的交易历史包含 178 笔交易,总交易量为 US$200.03。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,841,762,251.78。流动性池合约地址为 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE,锁仓总价值 (TVL) 为 US$3,594.45。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$3,594.45,合约地址为 0xC71201ccE9d64B7C33E40FbeC058fA14597862fE。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 178,其中 46 笔为买入交易,132 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$200.03。

1 BTCB 兑换 WBNB 的汇率为 102.53, 记录时间为 UTC 01:29。

今天 1 BTCB 兑换成美元的价格为 US$74,145.33。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3101:19:28buyUS$1US$74,145.330.001389102.530.000013550xa0...2f64
2026/05/3101:19:16buyUS$0.2303US$74,108.890.0003184102.460.0531080xe2...1724
2026/05/3100:22:33sellUS$0.1001US$74,036.820.000138102.040.0513520x50...a591
2026/05/3100:16:03sellUS$2US$74,004.150.002767102.160.000027080x5d...2531
2026/05/3100:08:35sellUS$2.47US$73,969.630.003425102.420.000033440xd6...4e15
2026/05/3100:04:39sellUS$0.4585US$73,886.530.0006366102.580.0562060x7f...6e08
2026/05/3023:24:12sellUS$1.14US$73,850.220.001597102.760.000015540xfe...67c1
2026/05/3023:24:17sellUS$0.6905US$73,774.350.0009608102.650.059360xa9...235d
2026/05/3023:24:08sellUS$0.8253US$73,931.670.001148102.870.000011160xe3...5d45
2026/05/3023:11:54sellUS$0.2987US$73,893.230.0004161102.930.0540430x00...8803
2026/05/3023:03:26sellUS$2.35US$74,052.040.003275103.090.000031760x82...0717
2026/05/3022:53:22sellUS$1.44US$73,925.780.002017103.310.000019530x6e...17d0
2026/05/3022:53:05sellUS$0.2001US$73,958.180.0002798103.40.0527050xd3...23e1
2026/05/3022:50:29sellUS$0.7359US$73,997.280.001029103.450.0599450x0e...9745
2026/05/3022:35:49sellUS$0.9942US$73,901.920.001393103.560.000013450x36...d0de
2026/05/3022:28:32sellUS$0.6118US$73,932.50.0008577103.650.0582750x34...6b80
2026/05/3022:24:02sellUS$1.36US$73,927.170.00191103.760.000018410xe8...751e
2026/05/3022:23:48sellUS$0.02968US$73,972.70.00004167103.840.0640130x61...96f9
2026/05/3022:20:53sellUS$0.03766US$73,997.520.00005286103.850.065090x01...9702
2026/05/3022:08:33buyUS$3.79US$73,842.490.005345104.040.000051370xe6...9ffe