WhatToFarm
/
开始
12 Swap

ALYX-WBNB 配对信息

价格 USD
US$0.009025
价格
0.00001232 WBNB
TVL
US$7,599.67
市值
US$6154.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x973870304eF53b0A1801c95B80F17B17ce1CCCcB
ALYX:
0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ALYX:
421,631.44
池化 WBNB:
US$5.18

ALYX/WBNB 在 BNB Chain 的价格统计

截至 2026年10月19日,在 DEX Knight Swap 上,ALYX 代币的当前价格为 US$0.009025。ALYX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ALYX 代币合约地址为 0x2701C7cBf3220FFF6e6CEaabbCD9B932Eb11E3Ff,市场总值为 US$6,154.61。流动性池合约地址为 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB,锁仓总价值 (TVL) 为 US$7,599.67。ALYX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ALYX/WBNB 的流动性为 US$7,599.67,合约地址为 0x973870304eF53b0A1801c95B80F17B17ce1CCCcB。

ALYX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ALYX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ALYX 兑换 WBNB 的汇率为 0.00001232, 记录时间为 UTC 10:13。

今天 1 ALYX 兑换成美元的价格为 US$0.009025。

ALYX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1417:03:01sellUS$11.48US$0.0090110.015670.00001231,273.970xf6...d05a
2026/10/1417:03:01buyUS$2.09US$0.0090250.0028570.00001232231.870x2b...6ab0
2026/10/1007:22:26sellUS$35.44US$0.0093040.047350.000012433,808.970x2e...4a00
2026/09/3014:58:06buyUS$150US$0.0093970.19550.0000122415,961.990x3b...8436
2026/09/3014:58:06sellUS$19.76US$0.0096730.025750.00001262,042.890x7c...ec49
2026/09/3001:57:35sellUS$83.16US$0.009070.10930.000011939,168.780x2f...e71e
2026/09/3001:57:36buyUS$11.61US$0.008940.015270.000011761,298.750xde...c2d0
2026/09/1919:15:43buyUS$9.09US$0.009320.011910.0000122975.820xd9...21ef
2026/09/1919:15:43sellUS$78.86US$0.0094470.10330.000012378,347.050x3f...a656
2026/09/1707:43:51sellUS$1.17US$0.0091660.0016240.00001262128.640x1e...256a
2026/09/1010:39:10buyUS$12.57US$0.0090420.017570.000012641,390.550xd9...e405
2026/09/1010:39:10sellUS$84.71US$0.0091790.11840.000012839,228.560xcc...e0af
2026/08/3102:16:17sellUS$81.94US$0.0091840.1190.000013348,922.470xab...2132
2026/08/3102:16:17buyUS$9.62US$0.0090430.013970.000013141,063.840xf1...03a8
2026/08/2110:26:36sellUS$4.07US$0.0092390.0060150.00001365440.50x0b...b2b4
2026/08/2102:12:10sellUS$86.56US$0.0092270.13040.00001399,381.180x64...01ff
2026/08/2102:12:10buyUS$12.83US$0.0090790.019330.000013671,413.380x10...c40c
2026/08/1013:48:01buyUS$11.86US$0.0085540.019740.000014231,386.910xc1...b398
2026/08/1013:48:01sellUS$80.04US$0.0086940.13320.000014479,206.320x41...2756
2026/07/3106:03:06sellUS$90.9US$0.0089130.15390.000015110,197.980x27...bfb0