WhatToFarm
/
开始
12 Swap

JM-WBNB 配对信息

价格 USD
US$0.054011
价格
0.08725 WBNB
TVL
US$10,545.55
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.50%
分享
交易
14
买入
12
卖出
2
交易量
11
Telegram 价格警报
交易对:
0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 JM:
13.18亿
池化 WBNB:
US$9.52

JM/WBNB 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX Just Money 上,JM 代币的当前价格为 US$0.000004011。JM 价格在过去 24 小时内变化了 下跌 -0.50%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$10.98。JM 代币合约地址为 0x388D819724dD6d71760A38F00dc01D310d879771,市场总值为 US$14,328.14。流动性池合约地址为 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68,锁仓总价值 (TVL) 为 US$10,545.55。JM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 JM/WBNB 的流动性为 US$10,545.55,合约地址为 0x49450EE64b7b7F6B8aF59e56E6a4BF701c6cda68。

JM/WBNB 池在过去 24 小时内总交易笔数为 14,其中 12 笔为买入交易,2 笔为卖出交易。

JM/WBNB 池在过去 24 小时内的交易量为 US$10.98。

1 JM 兑换 WBNB 的汇率为 0.00000000725, 记录时间为 UTC 10:02。

今天 1 JM 兑换成美元的价格为 US$0.000004011。

JM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2907:45:09buyUS$0.2317US$0.0540110.00041880.0872557,767.150x74...43a4
2026/06/2903:09:21sellUS$2.06US$0.0540070.0037220.087209516,381.880x93...f5cb
2026/06/2819:51:28buyUS$2.08US$0.053970.0038110.087252525,557.310x56...a61c
2026/06/2819:43:12sellUS$0.01535US$0.0539540.000027970.0872063,882.340xcc...e700
2026/06/2819:43:11buyUS$1.4US$0.0539770.0025650.087247353,897.530x91...f4c2
2026/06/2817:36:02buyUS$1.41US$0.0539860.0025630.087244353,909.680x32...d4e5
2026/06/2817:13:09buyUS$1.01US$0.0539930.0018460.08724255,050.280x94...2311
2026/06/2817:07:58buyUS$0.0175US$0.0540020.000031660.0872394,373.680xe4...1004
2026/06/2816:28:03buyUS$1.24US$0.0540010.0022590.087237312,258.460xd3...888f
2026/06/2816:15:10buyUS$0.7717US$0.0540070.0013930.087234192,578.810x8a...ba1c
2026/06/2815:13:50buyUS$0.01963US$0.0540150.000035360.0872334,888.460xe2...1c90
2026/06/2813:11:08buyUS$0.6449US$0.0540130.0011620.087232160,694.210xf2...b352
2026/06/2811:05:23buyUS$0.005724US$0.0540160.00001030.0872311,425.320xdb...f03c
2026/06/2808:57:02buyUS$0.02827US$0.0540320.00005070.0872317,011.30x4a...d73f
2026/06/2806:27:39buyUS$0.05431US$0.0540140.000097840.08723113,530.350x22...cbd4
2026/06/2805:31:04buyUS$1.35US$0.0540120.0024450.087229338,296.240x76...3f42
2026/06/2802:34:38buyUS$0.01408US$0.0540280.000025260.0872273,495.990xf9...dea1
2026/06/2721:53:18buyUS$2.21US$0.0540240.0039840.087224551,507.060xf6...c079
2026/06/2719:34:32buyUS$2.27US$0.0540530.0040560.087218561,944.30xd7...99f0
2026/06/2702:37:49sellUS$0.1259US$0.054070.0002220.08717230,954.290x11...7164