WhatToFarm
/
开始
12 Swap

JM-USDT 配对信息

价格 USD
US$0.00001502
价格
0.00001502 USDT
TVL
US$7,835.07
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcaB51B05A1742830a221f6C7278ae2D03e98f915
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 JM:
2.61亿
池化 USDT:
US$3,917.53

JM/USDT 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Just Money 上,JM 代币的当前价格为 US$0.00001502。JM 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。JM 代币合约地址为 0x388D819724dD6d71760A38F00dc01D310d879771,市场总值为 US$48,182.21。流动性池合约地址为 0xcaB51B05A1742830a221f6C7278ae2D03e98f915,锁仓总价值 (TVL) 为 US$7,835.07。JM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 JM/USDT 的流动性为 US$7,835.07,合约地址为 0xcaB51B05A1742830a221f6C7278ae2D03e98f915。

JM/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

JM/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 JM 兑换 USDT 的汇率为 0.00001502, 记录时间为 UTC 18:25。

今天 1 JM 兑换成美元的价格为 US$0.00001502。

JM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/06/2712:21:53buyUS$1.67US$0.000015021.670.00001502111,498.970x91...8da9
2025/06/2712:17:35buyUS$0.5904US$0.000015010.59040.0000150139,331.380xc1...1afb
2025/06/2712:08:05buyUS$0.4426US$0.0000150.44260.00001529,492.760x01...dad4
2025/06/2711:57:43buyUS$0.3933US$0.0000150.39330.00001526,212.640x27...0857
2025/06/2711:50:01buyUS$0.7371US$0.0000150.73710.00001549,140.760xf9...e7e2
2025/06/2711:30:16buyUS$3.57US$0.000014983.570.00001498238,818.390x3a...b25c
2025/06/2711:30:01buyUS$41.68US$0.000014741.680.0000147283.55万0x61...9ffc
2025/06/2711:30:02buyUS$14.55US$0.0000149114.550.00001491975,802.460xca...94bf
2025/06/2700:54:37sellUS$1.2US$0.000014461.20.0000144683,139.850xed...fb17
2025/06/2700:54:41sellUS$0.3845US$0.000014450.38450.0000144526,597.250x2f...f25f
2025/06/2700:44:16sellUS$1.1US$0.000014471.10.0000144776,520.130xfd...a72c
2025/06/2623:22:01sellUS$0.5718US$0.000014470.57180.0000144739,495.30xb2...94f5
2025/06/2515:44:43sellUS$0.916US$0.000014480.9160.0000144863,240.780xd2...914b
2025/06/2508:36:55sellUS$0.6271US$0.000014490.62710.0000144943,282.70x64...9c12
2025/06/2504:08:08buyUS$3.35US$0.000014563.350.00001456230,396.880xf3...d827
2025/06/2503:37:02buyUS$7.72US$0.000014527.720.00001452531,480.270x60...327c
2025/06/2503:26:16buyUS$1.44US$0.000014491.440.00001449100,056.610x60...cc24
2025/06/2501:42:01buyUS$2US$0.0000144720.00001447138,300.920xc2...7394
2025/06/2500:17:11buyUS$0.4338US$0.000014460.43380.0000144630,002.750xc0...f854
2025/06/2420:51:01buyUS$0.53US$0.000014450.530.0000144536,665.010x4d...b8ec