WhatToFarm
/
开始
12 Swap

iDNA-WBNB 配对信息

价格 USD
US$0.003111
价格
0.054989 WBNB
TVL
US$1,027.09
市值
US$4万
5分钟
0%
1小时
0%
4小时
-0.13%
24小时
0.03%
分享
交易
8
买入
2
卖出
6
交易量
10
Telegram 价格警报
交易对:
0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A
iDNA:
0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 iDNA:
165,354.38
池化 WBNB:
US$0.8236

iDNA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX Just Money 上,iDNA 代币的当前价格为 US$0.003111。iDNA 价格在过去 24 小时内变化了 上涨 0.03%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$10.35。iDNA 代币合约地址为 0x0De08C1AbE5fB86Dd7FD2ac90400AcE305138d5B,市场总值为 US$39,837.40。流动性池合约地址为 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A,锁仓总价值 (TVL) 为 US$1,027.10。iDNA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 iDNA/WBNB 的流动性为 US$1,027.10,合约地址为 0xca35BA2ECAD5D32dB172D3EA544838973a1cE34A。

iDNA/WBNB 池在过去 24 小时内总交易笔数为 8,其中 2 笔为买入交易,6 笔为卖出交易。

iDNA/WBNB 池在过去 24 小时内的交易量为 US$10.35。

1 iDNA 兑换 WBNB 的汇率为 0.000004989, 记录时间为 UTC 14:45。

今天 1 iDNA 兑换成美元的价格为 US$0.003111。

iDNA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2611:43:23buyUS$0.6671US$0.0031110.001070.054989214.440xa1...e959
2026/02/2607:51:36buyUS$0.4991US$0.0031150.00079770.054978160.230xf0...963f
2026/02/2518:29:34sellUS$1.96US$0.0031460.0030910.054962622.980x87...0193
2026/02/2517:14:21sellUS$1.46US$0.0031360.002340.054995468.510xbf...43db
2026/02/2516:13:49sellUS$1.43US$0.0031290.002310.055023460.010x89...8044
2026/02/2514:58:19sellUS$1.44US$0.0031220.0023310.055051461.50x34...77ee
2026/02/2513:07:20sellUS$1.55US$0.0031160.0025280.055081497.650x3d...088a
2026/02/2512:28:09sellUS$1.31US$0.003110.0021670.05511424.180x70...10a8
2026/02/2511:38:20sellUS$0.6347US$0.0031010.0010490.055129204.670x07...442d
2026/02/2509:22:35sellUS$1.01US$0.00310.0016850.055146327.570xaf...ae95
2026/02/2508:38:06sellUS$0.4526US$0.0030920.00075540.055161146.360xff...850d
2026/02/2505:40:24buyUS$1.08US$0.0030620.0018440.055185355.620x44...68c9
2026/02/2502:28:20sellUS$0.9038US$0.0030970.0015030.055152291.740xa3...5418
2026/02/2501:13:21sellUS$2.57US$0.0030930.0043150.055188831.780xc9...3d9e
2026/02/2500:15:41buyUS$0.4003US$0.0030560.00068640.055242130.940x2e...8d80
2026/02/2421:30:37buyUS$0.5717US$0.0030560.00097880.055232187.070x25...e812
2026/02/2416:52:38sellUS$0.01209US$0.0030390.000020660.0551943.970x2c...8b2f
2026/02/2416:38:16buyUS$1.55US$0.0030470.0026650.055207511.730x6b...2cea
2026/02/2416:38:16buyUS$0.09534US$0.0030570.00016290.05522531.180x33...f848
2026/02/2413:05:53buyUS$1.86US$0.0030120.0031980.055171618.450x0c...e463