WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$2,696.47
价格
2,696.47 USDT
TVL
US$0.3366
市值
US$13.62亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5ba8dD7A1ACbeB2570391e575554e76C328D2F94
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ETH:
0.00006223
池化 USDT:
US$0.1683

ETH/USDT 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX JSwap 上,ETH 代币的当前价格为 US$2,696.47。ETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,361,719,408.70。流动性池合约地址为 0x5ba8dD7A1ACbeB2570391e575554e76C328D2F94,锁仓总价值 (TVL) 为 US$0.34。ETH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$0.34,合约地址为 0x5ba8dD7A1ACbeB2570391e575554e76C328D2F94。

ETH/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 ETH 兑换 USDT 的汇率为 2,696.47, 记录时间为 UTC 02:35。

今天 1 ETH 兑换成美元的价格为 US$2,696.47。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/2210:40:26buyUS$0.000989US$2,696.470.0009892,696.470.0636670x16...b5c9
2026/09/2210:37:03buyUS$0.000989US$2,664.830.0009892,664.830.0637110x97...5e27
2026/09/2113:31:32buyUS$0.0008539US$2,635.520.00085392,635.520.063240x63...b3e6
2026/09/2113:11:18buyUS$0.054523US$2,621.960.0545232,621.960.0817250x9a...e072
2026/09/2109:35:17buyUS$0.00099US$2,606.20.000992,606.20.0637980xb7...f9b1
2026/09/2102:56:25buyUS$0.000396US$2,584.420.0003962,584.420.0615320x8b...ba61
2026/09/2008:02:02buyUS$0.0007952US$2,565.720.00079522,565.720.0630990x93...fb57
2026/09/1901:52:23buyUS$0.004209US$2,487.50.0042092,487.50.0516920xc3...765c
2026/09/1822:00:16buyUS$0.0001989US$2,420.530.00019892,420.530.078220x51...c566
2026/09/1523:10:01sellUS$0.0004062US$2,409.20.00040622,409.20.0616860x93...780a
2026/09/1521:36:45sellUS$0.0001485US$2,417.620.00014852,417.620.0761450xfe...9022
2026/09/1517:02:37buyUS$0.0009796US$2,419.50.00097962,419.50.0640490x35...f700
2026/09/1515:20:53sellUS$0.002226US$2,423.950.0022262,423.950.0691830x23...cef0
2026/09/1514:17:28sellUS$0.0002274US$2,461.490.00022742,461.490.079240x74...2098
2026/09/1509:57:29buyUS$0.000379US$2,473.990.0003792,473.990.0615320xbb...3275
2026/09/1509:17:41buyUS$0.053732US$2,468.120.0537322,468.120.0815120xf2...fa82
2026/09/1509:15:50sellUS$0.001851US$2,481.660.0018512,481.660.0674620xef...03dd
2026/09/1506:49:20sellUS$0.0001446US$2,512.540.00014462,512.540.0757560xb3...82f8
2026/09/1502:58:48sellUS$0.0009226US$2,529.090.00092262,529.090.0636480xc7...cf50
2026/09/1502:06:54sellUS$0.0006791US$2,554.050.00067912,554.050.0626580x8f...dc77